1408 lines
175 KiB
CSV
1408 lines
175 KiB
CSV
日期,委托时间,品种,标的,交易类型,下单类型,成交数量,成交价,成交额,委托数量,委托价格,平仓盈亏,手续费,状态,最后更新时间
|
|
2025-01-02,10:18:00,股票,锦盛新材(300849.XSHE),买,市价单,17800股,14.05,250090,17800股,-,0,75.03,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,趣睡科技(301336.XSHE),买,市价单,4400股,55.96,246224,4400股,-,0,73.87,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,福事特(301446.XSHE),买,市价单,11500股,21.67,249205,11500股,-,0,74.76,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,春光科技(603657.XSHG),买,市价单,15400股,16.17,249018,15400股,-,0,74.71,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,华蓝集团(301027.XSHE),买,市价单,15600股,15.96,248976,15600股,-,0,74.69,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,迪生力(603335.XSHG),买,市价单,44300股,5.65,250295,44300股,-,0,75.09,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,宏英智能(001266.XSHE),买,市价单,10800股,23.02,248616,10800股,-,0,74.58,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,华脉科技(603042.XSHG),买,市价单,17300股,14.47,250331,17300股,-,0,75.1,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,扬州金泉(603307.XSHG),买,市价单,6900股,36.12,249228,6900股,-,0,74.77,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,正平股份(603843.XSHG),买,市价单,66800股,3.74,249832,66800股,-,0,74.95,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,泰福泵业(300992.XSHE),买,市价单,9300股,26.72,248496,9300股,-,0,74.55,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,华丰股份(605100.XSHG),买,市价单,16900股,14.77,249613,16900股,-,0,74.88,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,创源股份(300703.XSHE),买,市价单,16700股,14.99,250333,16700股,-,0,75.1,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,南王科技(301355.XSHE),买,市价单,19000股,13.15,249850,19000股,-,0,74.96,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,通业科技(300960.XSHE),买,市价单,10000股,24.88,248800,10000股,-,0,74.64,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,长江材料(001296.XSHE),买,市价单,14300股,17.5,250250,14300股,-,0,75.07,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,蒙泰高新(300876.XSHE),买,市价单,9100股,27.3,248430,9100股,-,0,74.53,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,泰坦股份(003036.XSHE),买,市价单,20500股,12.16,249280,20500股,-,0,74.78,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,蓝科高新(601798.XSHG),买,市价单,33400股,7.49,250166,33400股,-,0,75.05,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,协和电子(605258.XSHG),买,市价单,8500股,29.33,249305,8500股,-,0,74.79,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,华塑科技(301157.XSHE),买,市价单,5500股,45.46,250030,5500股,-,0,75.01,全部成交,2025-01-02 10:18:00
|
|
2025-01-02,10:18:00,股票,凯淳股份(301001.XSHE),买,市价单,6800股,36.41,247588,6800股,-,0,74.28,全部成交,2025-01-02 10:18:00
|
|
2025-01-03,10:18:00,股票,春光科技(603657.XSHG),卖,市价单,-0股,--,0,-15400股,-,0,0,已撤单,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,拓山重工(001226.XSHE),买,市价单,4600股,27.04,124384,4600股,-,0,37.32,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,迪生力(603335.XSHG),卖,市价单,-0股,--,0,-44300股,-,0,0,已撤单,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,瀛通通讯(002861.XSHE),买,市价单,10400股,12.42,129168,10400股,-,0,38.75,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,宏英智能(001266.XSHE),卖,市价单,-10800股,21.22,-229176,-10800股,-,-19440,297.93,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,和顺电气(300141.XSHE),买,市价单,13700股,9.63,131931,13700股,-,0,39.58,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,华脉科技(603042.XSHG),卖,市价单,-0股,--,0,-17300股,-,0,0,已撤单,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,正平股份(603843.XSHG),卖,市价单,-66800股,3.36,-224448,-66800股,-,-25384,291.78,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,蓝科高新(601798.XSHG),卖,市价单,-33400股,6.62,-221108,-33400股,-,-29058,287.44,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,协和电子(605258.XSHG),卖,市价单,-8500股,27.24,-231540,-8500股,-,-17765,301,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,蓝科高新(601798.XSHG),买,市价单,19900股,6.64,132136,19900股,-,0,39.64,全部成交,2025-01-03 10:18:00
|
|
2025-01-03,10:18:00,股票,凯淳股份(301001.XSHE),卖,市价单,-6800股,33.45,-227460,-6800股,-,-20128,295.7,全部成交,2025-01-03 10:18:00
|
|
2025-01-06,10:18:00,股票,福事特(301446.XSHE),卖,市价单,-11500股,19.84,-228160,-11500股,-,-21045,296.61,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,中晟高科(002778.XSHE),买,市价单,7200股,18.51,133272,7200股,-,0,39.98,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,春光科技(603657.XSHG),卖,市价单,-15400股,13.47,-207438,-15400股,-,-41580,269.67,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,奥雅股份(300949.XSHE),买,市价单,3400股,39.95,135830,3400股,-,0,40.75,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,迪生力(603335.XSHG),卖,市价单,-0股,--,0,-44300股,-,0,0,已撤单,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,通达动力(002576.XSHE),买,市价单,9600股,14.4,138240,9600股,-,0,41.47,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,华脉科技(603042.XSHG),卖,市价单,-17300股,11.52,-199296,-17300股,-,-51035,259.08,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,奥特迅(002227.XSHE),买,市价单,13500股,10.41,140535,13500股,-,0,42.16,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,泰福泵业(300992.XSHE),卖,市价单,-9300股,23.46,-218178,-9300股,-,-30318,283.63,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,华丰股份(605100.XSHG),卖,市价单,-16900股,13.22,-223418,-16900股,-,-26195,290.44,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,创源股份(300703.XSHE),卖,市价单,-16700股,13.73,-229291,-16700股,-,-21042,298.08,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,华丰股份(605100.XSHG),买,市价单,10500股,13.26,139230,10500股,-,0,41.77,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,通业科技(300960.XSHE),卖,市价单,-10000股,22.63,-226300,-10000股,-,-22500,294.19,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,泰坦股份(003036.XSHE),卖,市价单,-20500股,10.75,-220375,-20500股,-,-28905,286.49,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,通业科技(300960.XSHE),买,市价单,6200股,22.69,140678,6200股,-,0,42.2,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,瀛通通讯(002861.XSHE),卖,市价单,-10400股,11.37,-118248,-10400股,-,-10920,153.72,全部成交,2025-01-06 10:18:00
|
|
2025-01-06,10:18:00,股票,蓝科高新(601798.XSHG),卖,市价单,-19900股,6.06,-120594,-19900股,-,-11542,156.77,全部成交,2025-01-06 10:18:00
|
|
2025-01-07,10:18:00,股票,迪生力(603335.XSHG),卖,市价单,-44300股,4.3,-190490,-44300股,-,-59805,247.64,全部成交,2025-01-07 10:18:00
|
|
2025-01-07,10:18:00,股票,晶雪节能(301010.XSHE),买,市价单,6700股,20.11,134737,6700股,-,0,40.42,全部成交,2025-01-07 10:18:00
|
|
2025-01-07,10:18:00,股票,和顺电气(300141.XSHE),卖,市价单,-13700股,10.42,-142754,-13700股,-,10823,185.58,全部成交,2025-01-07 10:18:00
|
|
2025-01-08,10:18:00,股票,华塑科技(301157.XSHE),卖,市价单,-5500股,66.42,-365310,-5500股,-,115280,474.9,全部成交,2025-01-08 10:18:00
|
|
2025-01-08,10:18:00,股票,友好集团(600778.XSHG),买,市价单,16900股,8.1,136890,16900股,-,0,41.07,全部成交,2025-01-08 10:18:00
|
|
2025-01-09,10:18:00,股票,趣睡科技(301336.XSHE),卖,市价单,-4400股,60.33,-265452,-4400股,-,19228,345.09,全部成交,2025-01-09 10:18:00
|
|
2025-01-09,10:18:00,股票,宁波中百(600857.XSHG),买,市价单,17500股,7.95,139125,17500股,-,0,41.74,全部成交,2025-01-09 10:18:00
|
|
2025-01-13,10:18:00,股票,扬州金泉(603307.XSHG),卖,市价单,-6900股,31.88,-219972,-6900股,-,-29256,285.96,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,天元股份(003003.XSHE),买,市价单,15300股,9.24,141372,15300股,-,0,42.41,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,奥雅股份(300949.XSHE),卖,市价单,-3400股,34.63,-117742,-3400股,-,-18088,153.06,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,炬申股份(001202.XSHE),买,市价单,10800股,12.99,140292,10800股,-,0,42.09,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,通达动力(002576.XSHE),卖,市价单,-9600股,12.93,-124128,-9600股,-,-14112,161.37,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,福达合金(603045.XSHG),买,市价单,10700股,13.03,139421,10700股,-,0,41.83,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,奥特迅(002227.XSHE),卖,市价单,-13500股,9.59,-129465,-13500股,-,-11070,168.3,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,同大股份(300321.XSHE),买,市价单,6900股,20.26,139794,6900股,-,0,41.94,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,通业科技(300960.XSHE),卖,市价单,-6200股,20.77,-128774,-6200股,-,-11904,167.41,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,迪贝电气(603320.XSHG),买,市价单,9600股,14.54,139584,9600股,-,0,41.88,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,晶雪节能(301010.XSHE),卖,市价单,-6700股,18.13,-121471,-6700股,-,-13266,157.91,全部成交,2025-01-13 10:18:00
|
|
2025-01-13,10:18:00,股票,联合化学(301209.XSHE),买,市价单,5100股,27.2,138720,5100股,-,0,41.62,全部成交,2025-01-13 10:18:00
|
|
2025-01-15,10:18:00,股票,拓山重工(001226.XSHE),卖,市价单,-4600股,29.96,-137816,-4600股,-,13432,179.16,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,保立佳(301037.XSHE),买,市价单,10400股,13.4,139360,10400股,-,0,41.81,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,天元股份(003003.XSHE),卖,市价单,-15300股,10.12,-154836,-15300股,-,13464,201.29,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,浙江力诺(300838.XSHE),买,市价单,10300股,13.56,139668,10300股,-,0,41.9,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,炬申股份(001202.XSHE),卖,市价单,-10800股,13.89,-150012,-10800股,-,9720,195.02,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,德力股份(002571.XSHE),买,市价单,30100股,4.66,140266,30100股,-,0,42.08,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,同大股份(300321.XSHE),卖,市价单,-6900股,21.85,-150765,-6900股,-,10971,195.99,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,如意集团(002193.XSHE),买,市价单,19200股,7.32,140544,19200股,-,0,42.16,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,迪贝电气(603320.XSHG),卖,市价单,-9600股,15.8,-151680,-9600股,-,12096,197.18,全部成交,2025-01-15 10:18:00
|
|
2025-01-15,10:18:00,股票,同大股份(300321.XSHE),买,市价单,6400股,21.91,140224,6400股,-,0,42.07,全部成交,2025-01-15 10:18:00
|
|
2025-01-16,10:18:00,股票,南王科技(301355.XSHE),卖,市价单,-19000股,11.85,-225150,-19000股,-,-24700,292.7,全部成交,2025-01-16 10:18:00
|
|
2025-01-16,10:18:00,股票,仁智股份(002629.XSHE),买,市价单,34600股,4.11,142206,34600股,-,0,42.66,全部成交,2025-01-16 10:18:00
|
|
2025-01-16,10:18:00,股票,福达合金(603045.XSHG),卖,市价单,-10700股,15.68,-167776,-10700股,-,28355,218.11,全部成交,2025-01-16 10:18:00
|
|
2025-01-16,10:18:00,股票,农心科技(001231.XSHE),买,市价单,7700股,18.41,141757,7700股,-,0,42.53,全部成交,2025-01-16 10:18:00
|
|
2025-01-16,10:18:00,股票,保立佳(301037.XSHE),卖,市价单,-10400股,11.85,-123240,-10400股,-,-16120,160.21,全部成交,2025-01-16 10:18:00
|
|
2025-01-16,10:18:00,股票,福达合金(603045.XSHG),买,市价单,9000股,15.72,141480,9000股,-,0,42.44,全部成交,2025-01-16 10:18:00
|
|
2025-01-17,10:18:00,股票,华蓝集团(301027.XSHE),卖,市价单,-15600股,17.13,-267228,-15600股,-,18252,347.4,全部成交,2025-01-17 10:18:00
|
|
2025-01-17,10:18:00,股票,邦基科技(603151.XSHG),买,市价单,13200股,10.96,144672,13200股,-,0,43.4,全部成交,2025-01-17 10:18:00
|
|
2025-01-17,10:18:00,股票,德力股份(002571.XSHE),卖,市价单,-30100股,4.31,-129731,-30100股,-,-10535,168.65,全部成交,2025-01-17 10:18:00
|
|
2025-01-17,10:18:00,股票,哈空调(600202.XSHG),买,市价单,30200股,4.79,144658,30200股,-,0,43.4,全部成交,2025-01-17 10:18:00
|
|
2025-01-17,10:18:00,股票,农心科技(001231.XSHE),卖,市价单,-7700股,16.48,-126896,-7700股,-,-14861,164.96,全部成交,2025-01-17 10:18:00
|
|
2025-01-17,10:18:00,股票,德力股份(002571.XSHE),买,市价单,33300股,4.33,144189,33300股,-,0,43.26,全部成交,2025-01-17 10:18:00
|
|
2025-01-17,10:18:00,股票,福达合金(603045.XSHG),卖,市价单,-9000股,14.13,-127170,-9000股,-,-14310,165.32,全部成交,2025-01-17 10:18:00
|
|
2025-01-17,10:18:00,股票,农心科技(001231.XSHE),买,市价单,8700股,16.52,143724,8700股,-,0,43.12,全部成交,2025-01-17 10:18:00
|
|
2025-01-20,10:18:00,股票,如意集团(002193.XSHE),卖,市价单,-19200股,6.58,-126336,-19200股,-,-14208,164.24,全部成交,2025-01-20 10:18:00
|
|
2025-01-20,10:18:00,股票,翔鹭钨业(002842.XSHE),买,市价单,42500股,6.76,287300,42500股,-,0,86.19,全部成交,2025-01-20 10:18:00
|
|
2025-01-21,10:18:00,股票,友好集团(600778.XSHG),卖,市价单,-16900股,9.16,-154804,-16900股,-,17914,201.25,全部成交,2025-01-21 10:18:00
|
|
2025-01-21,10:18:00,股票,凯瑞德(002072.XSHE),买,市价单,62300股,4.53,282219,62300股,-,0,84.67,全部成交,2025-01-21 10:18:00
|
|
2025-01-22,10:18:00,股票,联合化学(301209.XSHE),卖,市价单,-5100股,29.61,-151011,-5100股,-,12291,196.31,全部成交,2025-01-22 10:18:00
|
|
2025-01-22,10:18:00,股票,华纺股份(600448.XSHG),买,市价单,103900股,2.66,276374,103900股,-,0,82.91,全部成交,2025-01-22 10:18:00
|
|
2025-01-23,10:18:00,股票,宁波中百(600857.XSHG),卖,市价单,-17500股,8.5,-148750,-17500股,-,9625,193.38,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,博亚精工(300971.XSHE),买,市价单,13000股,20.85,271050,13000股,-,0,81.32,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,锦盛新材(300849.XSHE),卖,市价单,-17800股,13.65,-242970,-17800股,-,-7120,315.86,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,长江材料(001296.XSHE),卖,市价单,-14300股,17.98,-257114,-14300股,-,9659.65,334.25,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,蒙泰高新(300876.XSHE),卖,市价单,-9100股,26.13,-237783,-9100股,-,-10647,309.12,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,中晟高科(002778.XSHE),卖,市价单,-7200股,17.4,-125280,-7200股,-,-7992,162.86,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,华丰股份(605100.XSHG),卖,市价单,-10500股,13.83,-145215,-10500股,-,5985,188.78,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,同大股份(300321.XSHE),卖,市价单,-6400股,22.98,-147072,-6400股,-,6848,191.19,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,哈空调(600202.XSHG),卖,市价单,-30200股,4.51,-136202,-30200股,-,-8456,177.06,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,德力股份(002571.XSHE),卖,市价单,-33300股,4.17,-138861,-33300股,-,-5328,180.52,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,农心科技(001231.XSHE),卖,市价单,-8700股,17.07,-148509,-8700股,-,4785,193.06,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,凯瑞德(002072.XSHE),卖,市价单,-62300股,4.45,-277235,-62300股,-,-4984,360.41,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,华纺股份(600448.XSHG),卖,市价单,-103900股,2.72,-282608,-103900股,-,6234,367.39,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,精艺股份(002295.XSHE),买,市价单,31300股,6.91,216283,31300股,-,0,64.88,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,红墙股份(002809.XSHE),买,市价单,26000股,8.3,215800,26000股,-,0,64.74,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,16200股,13.31,215622,16200股,-,0,64.69,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,彩蝶实业(603073.XSHG),买,市价单,14400股,14.96,215424,14400股,-,0,64.63,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,天普股份(605255.XSHG),买,市价单,16500股,13.06,215490,16500股,-,0,64.65,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,合金投资(000633.XSHE),买,市价单,46400股,4.67,216688,46400股,-,0,65.01,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,润阳科技(300920.XSHE),买,市价单,12200股,17.62,214964,12200股,-,0,64.49,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,博汇股份(300839.XSHE),买,市价单,28000股,7.72,216160,28000股,-,0,64.85,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,新宏泽(002836.XSHE),买,市价单,27700股,7.81,216337,27700股,-,0,64.9,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,播恩集团(001366.XSHE),买,市价单,19300股,11.18,215774,19300股,-,0,64.73,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,万丰股份(603172.XSHG),买,市价单,16100股,13.44,216384,16100股,-,0,64.92,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,华菱精工(603356.XSHG),买,市价单,16100股,13.38,215418,16100股,-,0,64.63,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,港通医疗(301515.XSHE),买,市价单,11900股,18.07,215033,11900股,-,0,64.51,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,德艺文创(300640.XSHE),买,市价单,36700股,5.89,216163,36700股,-,0,64.85,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,金房能源(001210.XSHE),买,市价单,15600股,13.88,216528,15600股,-,0,64.96,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,严牌股份(301081.XSHE),买,市价单,24100股,8.97,216177,24100股,-,0,64.85,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,菲林格尔(603226.XSHG),买,市价单,41100股,5.27,216597,41100股,-,0,64.98,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,亚星化学(600319.XSHG),买,市价单,45600股,4.75,216600,45600股,-,0,64.98,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,宏盛股份(603090.XSHG),买,市价单,11400股,18.91,215574,11400股,-,0,64.67,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,实朴检测(301228.XSHE),买,市价单,13900股,15.51,215589,13900股,-,0,64.68,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,力盛体育(002858.XSHE),买,市价单,18900股,11.45,216405,18900股,-,0,64.92,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,百达精工(603331.XSHG),买,市价单,23400股,9.25,216450,23400股,-,0,64.93,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,海泰发展(600082.XSHG),买,市价单,74800股,2.89,216172,74800股,-,0,64.85,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,信隆健康(002105.XSHE),买,市价单,43400股,4.99,216566,43400股,-,0,64.97,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,富春染织(605189.XSHG),买,市价单,17100股,12.6,215460,17100股,-,0,64.64,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,三晖电气(002857.XSHE),买,市价单,14600股,14.75,215350,14600股,-,0,64.6,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,罗平锌电(002114.XSHE),买,市价单,36200股,5.97,216114,36200股,-,0,64.83,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,华升股份(600156.XSHG),买,市价单,45000股,4.81,216450,45000股,-,0,64.93,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,坤泰股份(001260.XSHE),买,市价单,12800股,16.79,214912,12800股,-,0,64.47,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,国旅联合(600358.XSHG),买,市价单,58100股,3.72,216132,58100股,-,0,64.84,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,森泰股份(301429.XSHE),买,市价单,13200股,16.39,216348,13200股,-,0,64.9,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,嘉华股份(603182.XSHG),买,市价单,18100股,11.94,216114,18100股,-,0,64.83,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,恒基达鑫(002492.XSHE),买,市价单,44300股,4.89,216627,44300股,-,0,64.99,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,奥维通信(002231.XSHE),买,市价单,37500股,5.77,216375,37500股,-,0,64.91,全部成交,2025-01-23 10:18:00
|
|
2025-01-23,10:18:00,股票,林海股份(600099.XSHG),买,市价单,23800股,9.08,216104,23800股,-,0,64.83,全部成交,2025-01-23 10:18:00
|
|
2025-01-24,10:18:00,股票,仁智股份(002629.XSHE),卖,市价单,-34600股,4.51,-156046,-34600股,-,13840,202.86,全部成交,2025-01-24 10:18:00
|
|
2025-01-24,10:18:00,股票,百洋股份(002696.XSHE),买,市价单,252700股,4.93,1245811,252700股,-,0,373.74,全部成交,2025-01-24 10:18:00
|
|
2025-01-24,10:18:00,股票,三晖电气(002857.XSHE),卖,市价单,-14600股,13.17,-192282,-14600股,-,-23068,249.97,全部成交,2025-01-24 10:18:00
|
|
2025-01-24,10:18:00,股票,华瑞股份(300626.XSHE),买,市价单,21400股,8.86,189604,21400股,-,0,56.88,全部成交,2025-01-24 10:18:00
|
|
2025-01-24,10:18:00,股票,国旅联合(600358.XSHG),卖,市价单,-58100股,3.45,-200445,-58100股,-,-15687,260.58,全部成交,2025-01-24 10:18:00
|
|
2025-01-24,10:18:00,股票,远信工业(301053.XSHE),买,市价单,9600股,20.71,198816,9600股,-,0,59.64,全部成交,2025-01-24 10:18:00
|
|
2025-02-06,10:18:00,股票,精艺股份(002295.XSHE),卖,市价单,-31300股,7.52,-235376,-31300股,-,19093,305.99,全部成交,2025-02-06 10:18:00
|
|
2025-02-06,10:18:00,股票,南都物业(603506.XSHG),买,市价单,13200股,8.93,117876,13200股,-,0,35.36,全部成交,2025-02-06 10:18:00
|
|
2025-02-07,10:18:00,股票,菲林格尔(603226.XSHG),卖,市价单,-41100股,5.76,-236736,-41100股,-,20139,307.76,全部成交,2025-02-07 10:18:00
|
|
2025-02-07,10:18:00,股票,标准股份(600302.XSHG),买,市价单,71700股,4.95,354915,71700股,-,0,106.47,全部成交,2025-02-07 10:18:00
|
|
2025-02-07,10:18:00,股票,亚星化学(600319.XSHG),卖,市价单,-45600股,5.12,-233472,-45600股,-,16872,303.51,全部成交,2025-02-07 10:18:00
|
|
2025-02-07,10:18:00,股票,金春股份(300877.XSHE),买,市价单,16100股,14.41,232001,16100股,-,0,69.6,全部成交,2025-02-07 10:18:00
|
|
2025-02-07,10:18:00,股票,力盛体育(002858.XSHE),卖,市价单,-18900股,12.75,-240975,-18900股,-,24570,313.27,全部成交,2025-02-07 10:18:00
|
|
2025-02-07,10:18:00,股票,豪尔赛(002963.XSHE),买,市价单,21000股,11.46,240660,21000股,-,0,72.2,全部成交,2025-02-07 10:18:00
|
|
2025-02-07,10:18:00,股票,华瑞股份(300626.XSHE),卖,市价单,-21400股,9.66,-206724,-21400股,-,17120,268.74,全部成交,2025-02-07 10:18:00
|
|
2025-02-07,10:18:00,股票,利仁科技(001259.XSHE),买,市价单,8900股,23.29,207281,8900股,-,0,62.18,全部成交,2025-02-07 10:18:00
|
|
2025-02-10,10:18:00,股票,天普股份(605255.XSHG),卖,市价单,-16500股,14.09,-232485,-16500股,-,16995,302.23,全部成交,2025-02-10 10:18:00
|
|
2025-02-10,10:18:00,股票,中设股份(002883.XSHE),买,市价单,21300股,10.9,232170,21300股,-,0,69.65,全部成交,2025-02-10 10:18:00
|
|
2025-02-10,10:18:00,股票,润阳科技(300920.XSHE),卖,市价单,-12200股,19.28,-235216,-12200股,-,20252,305.78,全部成交,2025-02-10 10:18:00
|
|
2025-02-10,10:18:00,股票,腾亚精工(301125.XSHE),买,市价单,19500股,12.01,234195,19500股,-,0,70.26,全部成交,2025-02-10 10:18:00
|
|
2025-02-11,10:18:00,股票,浙江力诺(300838.XSHE),卖,市价单,-10300股,14.86,-153058,-10300股,-,13390,198.98,全部成交,2025-02-11 10:18:00
|
|
2025-02-11,10:18:00,股票,塞力医疗(603716.XSHG),买,市价单,16400股,9.31,152684,16400股,-,0,45.81,全部成交,2025-02-11 10:18:00
|
|
2025-02-11,10:18:00,股票,严牌股份(301081.XSHE),卖,市价单,-24100股,9.62,-231842,-24100股,-,15665,301.39,全部成交,2025-02-11 10:18:00
|
|
2025-02-11,10:18:00,股票,弘宇股份(002890.XSHE),买,市价单,22000股,10.51,231220,22000股,-,0,69.37,全部成交,2025-02-11 10:18:00
|
|
2025-02-11,10:18:00,股票,林海股份(600099.XSHG),卖,市价单,-23800股,9.76,-232288,-23800股,-,16184,301.97,全部成交,2025-02-11 10:18:00
|
|
2025-02-11,10:18:00,股票,华纺股份(600448.XSHG),买,市价单,81300股,2.86,232518,81300股,-,0,69.76,全部成交,2025-02-11 10:18:00
|
|
2025-02-12,10:18:00,股票,博汇股份(300839.XSHE),卖,市价单,-28000股,8.98,-251440,-28000股,-,35280,326.87,全部成交,2025-02-12 10:18:00
|
|
2025-02-12,10:18:00,股票,海波重科(300517.XSHE),买,市价单,28100股,8.95,251495,28100股,-,0,75.45,全部成交,2025-02-12 10:18:00
|
|
2025-02-12,10:18:00,股票,德艺文创(300640.XSHE),卖,市价单,-36700股,6.37,-233779,-36700股,-,17616,303.91,全部成交,2025-02-12 10:18:00
|
|
2025-02-12,10:18:00,股票,深水海纳(300961.XSHE),买,市价单,22800股,10.21,232788,22800股,-,0,69.84,全部成交,2025-02-12 10:18:00
|
|
2025-02-13,10:18:00,股票,信隆健康(002105.XSHE),卖,市价单,-43400股,5.39,-233926,-43400股,-,17360,304.1,全部成交,2025-02-13 10:18:00
|
|
2025-02-13,10:18:00,股票,津膜科技(300334.XSHE),买,市价单,39100股,5.99,234209,39100股,-,0,70.26,全部成交,2025-02-13 10:18:00
|
|
2025-02-17,10:18:00,股票,远信工业(301053.XSHE),卖,市价单,-9600股,22.21,-213216,-9600股,-,14400,277.18,全部成交,2025-02-17 10:18:00
|
|
2025-02-17,10:18:00,股票,三晖电气(002857.XSHE),买,市价单,15100股,14.03,211853,15100股,-,0,63.56,全部成交,2025-02-17 10:18:00
|
|
2025-02-18,10:18:00,股票,华菱精工(603356.XSHG),卖,市价单,-16100股,14.8,-238280,-16100股,-,22862,309.76,全部成交,2025-02-18 10:18:00
|
|
2025-02-18,10:18:00,股票,正和生态(605069.XSHG),买,市价单,28700股,8.32,238784,28700股,-,0,71.64,全部成交,2025-02-18 10:18:00
|
|
2025-02-18,10:18:00,股票,宏盛股份(603090.XSHG),卖,市价单,-11400股,20.36,-232104,-11400股,-,16530,301.74,全部成交,2025-02-18 10:18:00
|
|
2025-02-18,10:18:00,股票,宏德股份(301163.XSHE),买,市价单,10600股,21.86,231716,10600股,-,0,69.51,全部成交,2025-02-18 10:18:00
|
|
2025-02-18,10:18:00,股票,塞力医疗(603716.XSHG),卖,市价单,-16400股,11.24,-184336,-16400股,-,31652,239.64,全部成交,2025-02-18 10:18:00
|
|
2025-02-18,10:18:00,股票,国华网安(000004.XSHE),买,市价单,13700股,13.4,183580,13700股,-,0,55.07,全部成交,2025-02-18 10:18:00
|
|
2025-02-20,10:18:00,股票,港通医疗(301515.XSHE),卖,市价单,-11900股,19.36,-230384,-11900股,-,15351,299.5,全部成交,2025-02-20 10:18:00
|
|
2025-02-20,10:18:00,股票,丰山集团(603810.XSHG),买,市价单,21000股,10.96,230160,21000股,-,0,69.05,全部成交,2025-02-20 10:18:00
|
|
2025-02-20,10:18:00,股票,实朴检测(301228.XSHE),卖,市价单,-13900股,14.4,-200160,-13900股,-,-15429,260.21,全部成交,2025-02-20 10:18:00
|
|
2025-02-20,10:18:00,股票,万隆光电(300710.XSHE),买,市价单,10800股,18.45,199260,10800股,-,0,59.78,全部成交,2025-02-20 10:18:00
|
|
2025-02-20,10:18:00,股票,南都物业(603506.XSHG),卖,市价单,-13200股,9.64,-127248,-13200股,-,9372,165.42,全部成交,2025-02-20 10:18:00
|
|
2025-02-20,10:18:00,股票,华铭智能(300462.XSHE),买,市价单,12600股,10.13,127638,12600股,-,0,38.29,全部成交,2025-02-20 10:18:00
|
|
2025-02-21,10:18:00,股票,翔鹭钨业(002842.XSHE),卖,市价单,-42500股,7.98,-339150,-42500股,-,51850,440.9,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,红墙股份(002809.XSHE),卖,市价单,-26000股,8.39,-218140,-26000股,-,2340,283.58,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-16200股,13.02,-210924,-16200股,-,-4698,274.2,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-14400股,15.11,-217584,-14400股,-,2160,282.86,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,新宏泽(002836.XSHE),卖,市价单,-27700股,7.92,-219384,-27700股,-,3047,285.2,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,万丰股份(603172.XSHG),卖,市价单,-16100股,13.65,-219765,-16100股,-,3381,285.69,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,金房能源(001210.XSHE),卖,市价单,-15600股,14.23,-221988,-15600股,-,5460,288.58,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,海泰发展(600082.XSHG),卖,市价单,-74800股,2.93,-219164,-74800股,-,2992,284.91,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,富春染织(605189.XSHG),卖,市价单,-17100股,12.51,-213921,-17100股,-,-1539,278.1,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,罗平锌电(002114.XSHE),卖,市价单,-36200股,6,-217200,-36200股,-,1086,282.36,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,华升股份(600156.XSHG),卖,市价单,-45000股,4.66,-209700,-45000股,-,-6750,272.61,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,坤泰股份(001260.XSHE),卖,市价单,-12800股,16.93,-216704,-12800股,-,1792,281.72,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,森泰股份(301429.XSHE),卖,市价单,-13200股,17.44,-230208,-13200股,-,13860,299.27,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,嘉华股份(603182.XSHG),卖,市价单,-18100股,11.98,-216838,-18100股,-,724,281.89,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,恒基达鑫(002492.XSHE),卖,市价单,-44300股,4.92,-217956,-44300股,-,1329,283.34,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,奥维通信(002231.XSHE),卖,市价单,-37500股,5.86,-219750,-37500股,-,3375,285.68,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,标准股份(600302.XSHG),卖,市价单,-71700股,4.95,-354915,-71700股,-,0,461.39,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,金春股份(300877.XSHE),卖,市价单,-16100股,14.18,-228298,-16100股,-,-3703,296.79,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,豪尔赛(002963.XSHE),卖,市价单,-21000股,11.38,-238980,-21000股,-,-1680,310.67,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,利仁科技(001259.XSHE),卖,市价单,-8900股,22.83,-203187,-8900股,-,-4094,264.14,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,中设股份(002883.XSHE),卖,市价单,-21300股,11.11,-236643,-21300股,-,4473,307.64,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,腾亚精工(301125.XSHE),卖,市价单,-19500股,12.32,-240240,-19500股,-,6045,312.31,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,华纺股份(600448.XSHG),卖,市价单,-81300股,2.82,-229266,-81300股,-,-3252,298.05,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,海波重科(300517.XSHE),卖,市价单,-28100股,8.87,-249247,-28100股,-,-2248,324.02,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,深水海纳(300961.XSHE),卖,市价单,-22800股,12.48,-284544,-22800股,-,51756,369.91,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,正和生态(605069.XSHG),卖,市价单,-28700股,8.12,-233044,-28700股,-,-5740,302.96,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,国华网安(000004.XSHE),卖,市价单,-13700股,12.84,-175908,-13700股,-,-7672,228.68,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,华铭智能(300462.XSHE),卖,市价单,-12600股,10.13,-127638,-12600股,-,0,165.93,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,华瑞股份(300626.XSHE),买,市价单,16100股,9.9,159390,16100股,-,0,47.82,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,广康生化(300804.XSHE),买,市价单,6500股,24.5,159250,6500股,-,0,47.78,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,聚赛龙(301131.XSHE),买,市价单,4200股,37.32,156744,4200股,-,0,47.02,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,邵阳液压(301079.XSHE),买,市价单,9700股,16.37,158789,9700股,-,0,47.64,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,远信工业(301053.XSHE),买,市价单,7200股,22.17,159624,7200股,-,0,47.89,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,南都物业(603506.XSHG),买,市价单,16500股,9.7,160050,16500股,-,0,48.01,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,海源复材(002529.XSHE),买,市价单,22700股,7.03,159581,22700股,-,0,47.87,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,赛隆药业(002898.XSHE),买,市价单,15300股,10.46,160038,15300股,-,0,48.01,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,哈空调(600202.XSHG),买,市价单,33200股,4.83,160356,33200股,-,0,48.11,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,赛福天(603028.XSHG),买,市价单,24800股,6.44,159712,24800股,-,0,47.91,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,炬申股份(001202.XSHE),买,市价单,11000股,14.48,159280,11000股,-,0,47.78,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,贝肯能源(002828.XSHE),买,市价单,17500股,9.13,159775,17500股,-,0,47.93,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,泰慕士(001234.XSHE),买,市价单,9300股,17.09,158937,9300股,-,0,47.68,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,启迪设计(300500.XSHE),买,市价单,14700股,10.83,159201,14700股,-,0,47.76,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,金利华电(300069.XSHE),买,市价单,10200股,15.66,159732,10200股,-,0,47.92,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,五洲医疗(301234.XSHE),买,市价单,5800股,27.18,157644,5800股,-,0,47.29,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,西部牧业(300106.XSHE),买,市价单,18200股,8.79,159978,18200股,-,0,47.99,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,启迪药业(000590.XSHE),买,市价单,20200股,7.93,160186,20200股,-,0,48.06,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,海泰科(301022.XSHE),买,市价单,7000股,22.58,158060,7000股,-,0,47.42,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,港通医疗(301515.XSHE),买,市价单,8300股,19.3,160190,8300股,-,0,48.06,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,美农生物(301156.XSHE),买,市价单,12000股,13.31,159720,12000股,-,0,47.92,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,工大科雅(301197.XSHE),买,市价单,10000股,15.91,159100,10000股,-,0,47.73,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,阳普医疗(300030.XSHE),买,市价单,25800股,6.2,159960,25800股,-,0,47.99,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,威尔泰(002058.XSHE),买,市价单,12300股,13.02,160146,12300股,-,0,48.04,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,绿岛风(301043.XSHE),买,市价单,5500股,28.81,158455,5500股,-,0,47.54,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,华菱精工(603356.XSHG),买,市价单,10900股,14.69,160121,10900股,-,0,48.04,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,大烨智能(300670.XSHE),买,市价单,25600股,6.24,159744,25600股,-,0,47.92,全部成交,2025-02-21 10:18:00
|
|
2025-02-21,10:18:00,股票,众望布艺(605003.XSHG),买,市价单,8900股,17.95,159755,8900股,-,0,47.93,全部成交,2025-02-21 10:18:00
|
|
2025-02-24,10:18:00,股票,西部牧业(300106.XSHE),卖,市价单,-18200股,9.56,-173992,-18200股,-,14014,226.19,全部成交,2025-02-24 10:18:00
|
|
2025-02-24,10:18:00,股票,大洋生物(003017.XSHE),买,市价单,97600股,21.64,2112064,97600股,-,0,633.62,全部成交,2025-02-24 10:18:00
|
|
2025-02-24,10:18:00,股票,威尔泰(002058.XSHE),卖,市价单,-12300股,11.57,-142311,-12300股,-,-17835,185,全部成交,2025-02-24 10:18:00
|
|
2025-02-24,10:18:00,股票,海锅股份(301063.XSHE),买,市价单,8000股,17.53,140240,8000股,-,0,42.07,全部成交,2025-02-24 10:18:00
|
|
2025-02-25,10:18:00,股票,启迪设计(300500.XSHE),卖,市价单,-14700股,12.45,-183015,-14700股,-,23814,237.92,全部成交,2025-02-25 10:18:00
|
|
2025-02-25,10:18:00,股票,百川畅银(300614.XSHE),买,市价单,16100股,11.33,182413,16100股,-,0,54.72,全部成交,2025-02-25 10:18:00
|
|
2025-02-26,10:18:00,股票,博亚精工(300971.XSHE),卖,市价单,-13000股,22.53,-292890,-13000股,-,21840,380.76,全部成交,2025-02-26 10:18:00
|
|
2025-02-26,10:18:00,股票,德才股份(605287.XSHG),买,市价单,22800股,12.86,293208,22800股,-,0,87.96,全部成交,2025-02-26 10:18:00
|
|
2025-02-26,10:18:00,股票,邵阳液压(301079.XSHE),卖,市价单,-9700股,17.61,-170817,-9700股,-,12028,222.06,全部成交,2025-02-26 10:18:00
|
|
2025-02-26,10:18:00,股票,威尔泰(002058.XSHE),买,市价单,13700股,12.42,170154,13700股,-,0,51.05,全部成交,2025-02-26 10:18:00
|
|
2025-02-26,10:18:00,股票,海源复材(002529.XSHE),卖,市价单,-22700股,7.71,-175017,-22700股,-,15436,227.52,全部成交,2025-02-26 10:18:00
|
|
2025-02-26,10:18:00,股票,宏达新材(002211.XSHE),买,市价单,42300股,4.14,175122,42300股,-,0,52.54,全部成交,2025-02-26 10:18:00
|
|
2025-02-28,10:18:00,股票,百洋股份(002696.XSHE),卖,市价单,-252700股,5.28,-1334256,-252700股,-,88445,1734.53,全部成交,2025-02-28 10:18:00
|
|
2025-02-28,10:18:00,股票,华纺股份(600448.XSHG),买,市价单,460900股,2.89,1332001,460900股,-,0,399.6,全部成交,2025-02-28 10:18:00
|
|
2025-02-28,10:18:00,股票,金利华电(300069.XSHE),卖,市价单,-10200股,17.41,-177582,-10200股,-,17850,230.86,全部成交,2025-02-28 10:18:00
|
|
2025-02-28,10:18:00,股票,金房能源(001210.XSHE),买,市价单,12600股,13.98,176148,12600股,-,0,52.84,全部成交,2025-02-28 10:18:00
|
|
2025-03-03,10:18:00,股票,丰山集团(603810.XSHG),卖,市价单,-21000股,12.07,-253470,-21000股,-,23310,329.51,全部成交,2025-03-03 10:18:00
|
|
2025-03-03,10:18:00,股票,万里马(300591.XSHE),买,市价单,56300股,4.52,254476,56300股,-,0,76.34,全部成交,2025-03-03 10:18:00
|
|
2025-03-03,10:18:00,股票,海泰科(301022.XSHE),卖,市价单,-7000股,30.53,-213710,-7000股,-,55650,277.82,全部成交,2025-03-03 10:18:00
|
|
2025-03-03,10:18:00,股票,海波重科(300517.XSHE),买,市价单,23300股,9.14,212962,23300股,-,0,63.89,全部成交,2025-03-03 10:18:00
|
|
2025-03-03,10:18:00,股票,威尔泰(002058.XSHE),卖,市价单,-13700股,10.85,-148645,-13700股,-,-21509,193.24,全部成交,2025-03-03 10:18:00
|
|
2025-03-03,10:18:00,股票,新宏泽(002836.XSHE),买,市价单,18400股,8.05,148120,18400股,-,0,44.44,全部成交,2025-03-03 10:18:00
|
|
2025-03-04,10:18:00,股票,启迪药业(000590.XSHE),卖,市价单,-20200股,9.09,-183618,-20200股,-,23432,238.7,全部成交,2025-03-04 10:18:00
|
|
2025-03-04,10:18:00,股票,保立佳(301037.XSHE),买,市价单,7100股,12.84,91164,7100股,-,0,27.35,全部成交,2025-03-04 10:18:00
|
|
2025-03-05,10:18:00,股票,德才股份(605287.XSHG),卖,市价单,-22800股,13.75,-313500,-22800股,-,20292,407.55,全部成交,2025-03-05 10:18:00
|
|
2025-03-05,10:18:00,股票,博亚精工(300971.XSHE),买,市价单,9300股,21.81,202833,9300股,-,0,60.85,全部成交,2025-03-05 10:18:00
|
|
2025-03-05,10:18:00,股票,万里马(300591.XSHE),卖,市价单,-56300股,5,-281500,-56300股,-,27024,365.95,全部成交,2025-03-05 10:18:00
|
|
2025-03-05,10:18:00,股票,百洋股份(002696.XSHE),买,市价单,45800股,5.29,242282,45800股,-,0,72.68,全部成交,2025-03-05 10:18:00
|
|
2025-03-07,10:18:00,股票,百达精工(603331.XSHG),卖,市价单,-23400股,9.96,-233064,-23400股,-,16614,302.98,全部成交,2025-03-07 10:18:00
|
|
2025-03-07,10:18:00,股票,凯瑞德(002072.XSHE),买,市价单,46700股,5.08,237236,46700股,-,0,71.17,全部成交,2025-03-07 10:18:00
|
|
2025-03-07,10:18:00,股票,华瑞股份(300626.XSHE),卖,市价单,-16100股,10.66,-171626,-16100股,-,12236,223.11,全部成交,2025-03-07 10:18:00
|
|
2025-03-07,10:18:00,股票,建工修复(300958.XSHE),买,市价单,17000股,12,204000,17000股,-,0,61.2,全部成交,2025-03-07 10:18:00
|
|
2025-03-07,10:18:00,股票,金房能源(001210.XSHE),卖,市价单,-12600股,14.95,-188370,-12600股,-,12222,244.88,全部成交,2025-03-07 10:18:00
|
|
2025-03-07,10:18:00,股票,富春染织(605189.XSHG),买,市价单,15100股,12.93,195243,15100股,-,0,58.57,全部成交,2025-03-07 10:18:00
|
|
2025-03-10,10:18:00,股票,邦基科技(603151.XSHG),卖,市价单,-13200股,11.94,-157608,-13200股,-,12936,204.89,全部成交,2025-03-10 10:18:00
|
|
2025-03-10,10:18:00,股票,万丰股份(603172.XSHG),买,市价单,12400股,14.2,176080,12400股,-,0,52.82,全部成交,2025-03-10 10:18:00
|
|
2025-03-10,10:18:00,股票,聚赛龙(301131.XSHE),卖,市价单,-4200股,41.94,-176148,-4200股,-,19404,228.99,全部成交,2025-03-10 10:18:00
|
|
2025-03-10,10:18:00,股票,东易日盛(002713.XSHE),买,市价单,36500股,4.86,177390,36500股,-,0,53.22,全部成交,2025-03-10 10:18:00
|
|
2025-03-11,10:18:00,股票,合金投资(000633.XSHE),卖,市价单,-46400股,4.99,-231536,-46400股,-,14848,301,全部成交,2025-03-11 10:18:00
|
|
2025-03-11,10:18:00,股票,时空科技(605178.XSHG),买,市价单,22100股,18.41,406861,22100股,-,0,122.06,全部成交,2025-03-11 10:18:00
|
|
2025-03-11,10:18:00,股票,宏德股份(301163.XSHE),卖,市价单,-10600股,23.54,-249524,-10600股,-,17808,324.38,全部成交,2025-03-11 10:18:00
|
|
2025-03-11,10:18:00,股票,金陵体育(300651.XSHE),买,市价单,17600股,14.21,250096,17600股,-,0,75.03,全部成交,2025-03-11 10:18:00
|
|
2025-03-12,10:18:00,股票,万隆光电(300710.XSHE),卖,市价单,-10800股,19.91,-215028,-10800股,-,15768,279.54,全部成交,2025-03-12 10:18:00
|
|
2025-03-12,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,15600股,13.7,213720,15600股,-,0,64.12,全部成交,2025-03-12 10:18:00
|
|
2025-03-12,10:18:00,股票,海锅股份(301063.XSHE),卖,市价单,-8000股,18.75,-150000,-8000股,-,9760,195,全部成交,2025-03-12 10:18:00
|
|
2025-03-12,10:18:00,股票,三夫户外(002780.XSHE),买,市价单,12700股,11.86,150622,12700股,-,0,45.19,全部成交,2025-03-12 10:18:00
|
|
2025-03-12,10:18:00,股票,东易日盛(002713.XSHE),卖,市价单,-36500股,5.33,-194545,-36500股,-,17155,252.91,全部成交,2025-03-12 10:18:00
|
|
2025-03-12,10:18:00,股票,天元股份(003003.XSHE),买,市价单,18900股,10.25,193725,18900股,-,0,58.12,全部成交,2025-03-12 10:18:00
|
|
2025-03-13,10:18:00,股票,三晖电气(002857.XSHE),卖,市价单,-15100股,15.24,-230124,-15100股,-,18271,299.16,全部成交,2025-03-13 10:18:00
|
|
2025-03-13,10:18:00,股票,红墙股份(002809.XSHE),买,市价单,27000股,8.52,230040,27000股,-,0,69.01,全部成交,2025-03-13 10:18:00
|
|
2025-03-13,10:18:00,股票,南都物业(603506.XSHG),卖,市价单,-16500股,10.53,-173745,-16500股,-,13695,225.87,全部成交,2025-03-13 10:18:00
|
|
2025-03-13,10:18:00,股票,豪尔赛(002963.XSHE),买,市价单,14500股,11.92,172840,14500股,-,0,51.85,全部成交,2025-03-13 10:18:00
|
|
2025-03-14,10:18:00,股票,万丰股份(603172.XSHG),卖,市价单,-12400股,15.51,-192324,-12400股,-,16244,250.02,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,申科股份(002633.XSHE),买,市价单,16200股,11.9,192780,16200股,-,0,57.83,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,播恩集团(001366.XSHE),卖,市价单,-19300股,11.15,-215195,-19300股,-,-579,279.75,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,赛隆药业(002898.XSHE),卖,市价单,-15300股,10.26,-156978,-15300股,-,-3060,204.07,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,哈空调(600202.XSHG),卖,市价单,-33200股,4.88,-162016,-33200股,-,1660,210.62,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,贝肯能源(002828.XSHE),卖,市价单,-17500股,8.98,-157150,-17500股,-,-2625,204.3,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,港通医疗(301515.XSHE),卖,市价单,-8300股,19.15,-158945,-8300股,-,-1245,206.63,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,工大科雅(301197.XSHE),卖,市价单,-10000股,16.54,-165400,-10000股,-,6300,215.02,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,阳普医疗(300030.XSHE),卖,市价单,-25800股,6,-154800,-25800股,-,-5160,201.24,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,绿岛风(301043.XSHE),卖,市价单,-5500股,29.89,-164395,-5500股,-,5940,213.71,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,大烨智能(300670.XSHE),卖,市价单,-25600股,6.41,-164096,-25600股,-,4352,213.32,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,众望布艺(605003.XSHG),卖,市价单,-8900股,18.83,-167587,-8900股,-,7832,217.86,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,宏达新材(002211.XSHE),卖,市价单,-42300股,4.08,-172584,-42300股,-,-2538,224.36,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,保立佳(301037.XSHE),卖,市价单,-7100股,12.85,-91235,-7100股,-,71,118.61,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,时空科技(605178.XSHG),卖,市价单,-22100股,17.59,-388739,-22100股,-,-18122,505.36,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,红墙股份(002809.XSHE),卖,市价单,-27000股,8.52,-230040,-27000股,-,0,299.05,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,蓝丰生化(002513.XSHE),买,市价单,13000股,4.87,63310,13000股,-,0,18.99,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,荣信文化(301231.XSHE),买,市价单,2800股,22.63,63364,2800股,-,0,19.01,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,国统股份(002205.XSHE),买,市价单,6300股,10.06,63378,6300股,-,0,19.01,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,聚赛龙(301131.XSHE),买,市价单,1600股,38.61,61776,1600股,-,0,18.53,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,万里马(300591.XSHE),买,市价单,13600股,4.68,63648,13600股,-,0,19.09,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,宏德股份(301163.XSHE),买,市价单,2700股,23.24,62748,2700股,-,0,18.82,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,三晖电气(002857.XSHE),买,市价单,4200股,14.91,62622,4200股,-,0,18.79,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,合金投资(000633.XSHE),买,市价单,12700股,5,63500,12700股,-,0,19.05,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,丽岛新材(603937.XSHG),买,市价单,6900股,9.23,63687,6900股,-,0,19.11,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,海鸥住工(002084.XSHE),买,市价单,21100股,3.01,63511,21100股,-,0,19.05,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,宏达高科(002144.XSHE),买,市价单,5700股,11.02,62814,5700股,-,0,18.84,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,南都物业(603506.XSHG),买,市价单,6100股,10.36,63196,6100股,-,0,18.96,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,华瑞股份(300626.XSHE),买,市价单,5900股,10.78,63602,5900股,-,0,19.08,全部成交,2025-03-14 10:18:00
|
|
2025-03-14,10:18:00,股票,严牌股份(301081.XSHE),买,市价单,6600股,9.61,63426,6600股,-,0,19.03,全部成交,2025-03-14 10:18:00
|
|
2025-03-17,10:18:00,股票,远信工业(301053.XSHE),卖,市价单,-7200股,26.09,-187848,-7200股,-,28224,244.2,全部成交,2025-03-17 10:18:00
|
|
2025-03-17,10:18:00,股票,农心科技(001231.XSHE),买,市价单,102300股,18.08,1849584,102300股,-,0,554.88,全部成交,2025-03-17 10:18:00
|
|
2025-03-17,10:18:00,股票,百洋股份(002696.XSHE),卖,市价单,-45800股,5.7,-261060,-45800股,-,18778,339.38,全部成交,2025-03-17 10:18:00
|
|
2025-03-17,10:18:00,股票,彩蝶实业(603073.XSHG),买,市价单,16500股,15.69,258885,16500股,-,0,77.67,全部成交,2025-03-17 10:18:00
|
|
2025-03-18,10:18:00,股票,海波重科(300517.XSHE),卖,市价单,-23300股,9.96,-232068,-23300股,-,19106,301.69,全部成交,2025-03-18 10:18:00
|
|
2025-03-18,10:18:00,股票,华斯股份(002494.XSHE),买,市价单,48600股,4.78,232308,48600股,-,0,69.69,全部成交,2025-03-18 10:18:00
|
|
2025-03-18,10:18:00,股票,博亚精工(300971.XSHE),卖,市价单,-9300股,23.42,-217806,-9300股,-,14973,283.15,全部成交,2025-03-18 10:18:00
|
|
2025-03-18,10:18:00,股票,春雪食品(605567.XSHG),买,市价单,23900股,9.1,217490,23900股,-,0,65.25,全部成交,2025-03-18 10:18:00
|
|
2025-03-19,10:18:00,股票,津膜科技(300334.XSHE),卖,市价单,-39100股,6.41,-250631,-39100股,-,16422,325.82,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,雅艺科技(301113.XSHE),买,市价单,9700股,25.76,249872,9700股,-,0,74.96,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,赛福天(603028.XSHG),卖,市价单,-24800股,6.97,-172856,-24800股,-,13144,224.71,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,德创环保(603177.XSHG),买,市价单,19800股,8.73,172854,19800股,-,0,51.86,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,炬申股份(001202.XSHE),卖,市价单,-11000股,16.38,-180180,-11000股,-,20900,234.23,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,棒杰股份(002634.XSHE),买,市价单,45500股,3.95,179725,45500股,-,0,53.92,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,聚赛龙(301131.XSHE),卖,市价单,-1600股,41.28,-66048,-1600股,-,4272,85.86,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,欧亚集团(600697.XSHG),买,市价单,5700股,11.53,65721,5700股,-,0,19.72,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,三晖电气(002857.XSHE),卖,市价单,-4200股,15.97,-67074,-4200股,-,4452,87.2,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,腾亚精工(301125.XSHE),买,市价单,5100股,13.08,66708,5100股,-,0,20.01,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,南都物业(603506.XSHG),卖,市价单,-6100股,11.35,-69235,-6100股,-,6039,90.01,全部成交,2025-03-19 10:18:00
|
|
2025-03-19,10:18:00,股票,播恩集团(001366.XSHE),买,市价单,6000股,11.47,68820,6000股,-,0,20.65,全部成交,2025-03-19 10:18:00
|
|
2025-03-20,10:18:00,股票,弘宇股份(002890.XSHE),卖,市价单,-22000股,12.12,-266640,-22000股,-,35420,346.63,全部成交,2025-03-20 10:18:00
|
|
2025-03-20,10:18:00,股票,时空科技(605178.XSHG),买,市价单,14200股,18.8,266960,14200股,-,0,80.09,全部成交,2025-03-20 10:18:00
|
|
2025-03-20,10:18:00,股票,申科股份(002633.XSHE),卖,市价单,-16200股,13.11,-212382,-16200股,-,19602,276.1,全部成交,2025-03-20 10:18:00
|
|
2025-03-20,10:18:00,股票,友邦吊顶(002718.XSHE),买,市价单,15100股,14.06,212306,15100股,-,0,63.69,全部成交,2025-03-20 10:18:00
|
|
2025-03-20,10:18:00,股票,宏德股份(301163.XSHE),卖,市价单,-2700股,25.77,-69579,-2700股,-,6831,90.45,全部成交,2025-03-20 10:18:00
|
|
2025-03-20,10:18:00,股票,中持股份(603903.XSHG),买,市价单,9600股,7.17,68832,9600股,-,0,20.65,全部成交,2025-03-20 10:18:00
|
|
2025-03-21,10:18:00,股票,泰慕士(001234.XSHE),卖,市价单,-9300股,18.35,-170655,-9300股,-,11718,221.85,全部成交,2025-03-21 10:18:00
|
|
2025-03-21,10:18:00,股票,霍普股份(301024.XSHE),买,市价单,6000股,28.41,170460,6000股,-,0,51.14,全部成交,2025-03-21 10:18:00
|
|
2025-03-21,10:18:00,股票,百川畅银(300614.XSHE),卖,市价单,-16100股,12.14,-195454,-16100股,-,13041,254.09,全部成交,2025-03-21 10:18:00
|
|
2025-03-21,10:18:00,股票,瑞晨环保(301273.XSHE),买,市价单,7800股,24.82,193596,7800股,-,0,58.08,全部成交,2025-03-21 10:18:00
|
|
2025-03-21,10:18:00,股票,宏达高科(002144.XSHE),卖,市价单,-5700股,11.79,-67203,-5700股,-,4389,87.36,全部成交,2025-03-21 10:18:00
|
|
2025-03-21,10:18:00,股票,多瑞医药(301075.XSHE),买,市价单,3000股,22.88,68640,3000股,-,0,20.59,全部成交,2025-03-21 10:18:00
|
|
2025-03-24,10:18:00,股票,华菱精工(603356.XSHG),卖,市价单,-10900股,13.48,-146932,-10900股,-,-13189,191.01,全部成交,2025-03-24 10:18:00
|
|
2025-03-24,10:18:00,股票,德艺文创(300640.XSHE),买,市价单,25800股,5.7,147060,25800股,-,0,44.12,全部成交,2025-03-24 10:18:00
|
|
2025-03-24,10:18:00,股票,凯瑞德(002072.XSHE),卖,市价单,-46700股,4.58,-213886,-46700股,-,-23350,278.05,全部成交,2025-03-24 10:18:00
|
|
2025-03-24,10:18:00,股票,鸿铭股份(301105.XSHE),买,市价单,5900股,35.74,210866,5900股,-,0,63.26,全部成交,2025-03-24 10:18:00
|
|
2025-03-25,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-15600股,12.55,-195780,-15600股,-,-17940,254.51,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,贝肯能源(002828.XSHE),买,市价单,22000股,8.99,197780,22000股,-,0,59.33,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,蓝丰生化(002513.XSHE),卖,市价单,-13000股,4.28,-55640,-13000股,-,-7670,72.33,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,美尔雅(600107.XSHG),买,市价单,11000股,5.05,55550,11000股,-,0,16.66,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,国统股份(002205.XSHE),卖,市价单,-6300股,9.28,-58464,-6300股,-,-4914,76,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,百川畅银(300614.XSHE),买,市价单,5000股,11.74,58700,5000股,-,0,17.61,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,华斯股份(002494.XSHE),卖,市价单,-48600股,4.16,-202176,-48600股,-,-30132,262.83,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,惠天热电(000692.XSHE),买,市价单,59300股,3.4,201620,59300股,-,0,60.49,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,雅艺科技(301113.XSHE),卖,市价单,-9700股,23.38,-226786,-9700股,-,-23086,294.82,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,润阳科技(300920.XSHE),买,市价单,12300股,18.31,225213,12300股,-,0,67.56,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,德创环保(603177.XSHG),卖,市价单,-19800股,7.99,-158202,-19800股,-,-14652,205.66,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,红墙股份(002809.XSHE),买,市价单,19000股,8.38,159220,19000股,-,0,47.77,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,棒杰股份(002634.XSHE),卖,市价单,-45500股,3.58,-162890,-45500股,-,-16835,211.76,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,津膜科技(300334.XSHE),买,市价单,26100股,6.25,163125,26100股,-,0,48.94,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,腾亚精工(301125.XSHE),卖,市价单,-5100股,12.04,-61404,-5100股,-,-5304,79.83,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,港通医疗(301515.XSHE),买,市价单,3300股,18.5,61050,3300股,-,0,18.31,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,播恩集团(001366.XSHE),卖,市价单,-6000股,10.48,-62880,-6000股,-,-5940,81.74,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,海波重科(300517.XSHE),买,市价单,6700股,9.34,62578,6700股,-,0,18.77,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,时空科技(605178.XSHG),卖,市价单,-14200股,16.99,-241258,-14200股,-,-25702,313.64,全部成交,2025-03-25 10:18:00
|
|
2025-03-25,10:18:00,股票,远翔新材(301300.XSHE),买,市价单,8200股,29.29,240178,8200股,-,0,72.05,全部成交,2025-03-25 10:18:00
|
|
2025-03-26,10:18:00,股票,美尔雅(600107.XSHG),卖,市价单,-11000股,5.54,-60940,-11000股,-,5390,79.22,全部成交,2025-03-26 10:18:00
|
|
2025-03-26,10:18:00,股票,百洋股份(002696.XSHE),买,市价单,5700股,5.38,30666,5700股,-,0,9.2,全部成交,2025-03-26 10:18:00
|
|
2025-03-27,10:18:00,股票,美农生物(301156.XSHE),卖,市价单,-12000股,14.25,-171000,-12000股,-,11280,222.3,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,康惠制药(603139.XSHG),买,市价单,5400股,18.5,99900,5400股,-,0,29.97,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,霍普股份(301024.XSHE),卖,市价单,-6000股,25.96,-155760,-6000股,-,-14700,202.49,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,神雾节能(000820.XSHE),买,市价单,45000股,2.86,128700,45000股,-,0,38.61,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,瑞晨环保(301273.XSHE),卖,市价单,-7800股,22.9,-178620,-7800股,-,-14976,232.21,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,申科股份(002633.XSHE),买,市价单,12900股,11.91,153639,12900股,-,0,46.09,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,多瑞医药(301075.XSHE),卖,市价单,-3000股,19.68,-59040,-3000股,-,-9600,76.75,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,汇隆新材(301057.XSHE),买,市价单,6800股,15.53,105604,6800股,-,0,31.68,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,润阳科技(300920.XSHE),卖,市价单,-12300股,20.11,-247353,-12300股,-,22140,321.56,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,维业股份(300621.XSHE),买,市价单,19700股,8.97,176709,19700股,-,0,53.01,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,红墙股份(002809.XSHE),卖,市价单,-19000股,9.24,-175560,-19000股,-,16340,228.23,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,弘宇股份(002890.XSHE),买,市价单,15700股,11.17,175369,15700股,-,0,52.61,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,远翔新材(301300.XSHE),卖,市价单,-8200股,31.94,-261908,-8200股,-,21730,340.48,全部成交,2025-03-27 10:18:00
|
|
2025-03-27,10:18:00,股票,红墙股份(002809.XSHE),买,市价单,23700股,9.26,219462,23700股,-,0,65.84,全部成交,2025-03-27 10:18:00
|
|
2025-03-28,10:18:00,股票,合金投资(000633.XSHE),卖,市价单,-12700股,5.67,-72009,-12700股,-,8509,93.61,全部成交,2025-03-28 10:18:00
|
|
2025-03-28,10:18:00,股票,奇德新材(300995.XSHE),买,市价单,6900股,21.04,145176,6900股,-,0,43.55,全部成交,2025-03-28 10:18:00
|
|
2025-03-28,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-16500股,17.22,-284130,-16500股,-,25245,369.37,全部成交,2025-03-28 10:18:00
|
|
2025-03-28,10:18:00,股票,赛福天(603028.XSHG),买,市价单,32400股,6.62,214488,32400股,-,0,64.35,全部成交,2025-03-28 10:18:00
|
|
2025-03-31,10:18:00,股票,金陵体育(300651.XSHE),卖,市价单,-17600股,13.1,-230560,-17600股,-,-19536,299.73,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,茂化实华(000637.XSHE),买,市价单,63500股,3.5,222250,63500股,-,0,66.68,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,三夫户外(002780.XSHE),卖,市价单,-12700股,10.75,-136525,-12700股,-,-14097,177.48,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,宏达高科(002144.XSHE),买,市价单,16400股,10.94,179416,16400股,-,0,53.82,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,豪尔赛(002963.XSHE),卖,市价单,-14500股,11.03,-159935,-14500股,-,-12905,207.92,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,泰慕士(001234.XSHE),买,市价单,9400股,17.9,168260,9400股,-,0,50.48,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,华瑞股份(300626.XSHE),卖,市价单,-5900股,9.73,-57407,-5900股,-,-6195,74.63,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,炬申股份(001202.XSHE),买,市价单,7400股,15.28,113072,7400股,-,0,33.92,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,农心科技(001231.XSHE),卖,市价单,-102300股,16.76,-1714548,-102300股,-,-135036,2228.91,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,博亚精工(300971.XSHE),买,市价单,40000股,22.85,914000,40000股,-,0,274.2,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,春雪食品(605567.XSHG),卖,市价单,-23900股,8.43,-201477,-23900股,-,-16013,261.92,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,祖名股份(003030.XSHE),买,市价单,34900股,15.95,556655,34900股,-,0,167,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,友邦吊顶(002718.XSHE),卖,市价单,-15100股,13,-196300,-15100股,-,-16006,255.19,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,彩蝶实业(603073.XSHG),买,市价单,22000股,17.13,376860,22000股,-,0,113.06,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,贝肯能源(002828.XSHE),卖,市价单,-22000股,8.26,-181720,-22000股,-,-16060,236.24,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,经纬股份(301390.XSHE),买,市价单,8100股,34.46,279126,8100股,-,0,83.74,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,神雾节能(000820.XSHE),卖,市价单,-45000股,2.56,-115200,-45000股,-,-13500,149.76,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,美农生物(301156.XSHE),买,市价单,13900股,14.19,197241,13900股,-,0,59.17,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,汇隆新材(301057.XSHE),卖,市价单,-6800股,13.48,-91664,-6800股,-,-13940,119.16,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,清水源(300437.XSHE),买,市价单,17900股,8.05,144095,17900股,-,0,43.23,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,红墙股份(002809.XSHE),卖,市价单,-23700股,8.08,-191496,-23700股,-,-27966,248.94,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,南都物业(603506.XSHG),买,市价单,15400股,10.88,167552,15400股,-,0,50.27,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,奇德新材(300995.XSHE),卖,市价单,-6900股,23.82,-164358,-6900股,-,19182,213.67,全部成交,2025-03-31 10:18:00
|
|
2025-03-31,10:18:00,股票,恒尚节能(603137.XSHG),买,市价单,14300股,11.56,165308,14300股,-,0,49.59,全部成交,2025-03-31 10:18:00
|
|
2025-04-01,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-22000股,18.4,-404800,-22000股,-,27940,526.24,全部成交,2025-04-01 10:18:00
|
|
2025-04-01,10:18:00,股票,合金投资(000633.XSHE),买,市价单,58900股,4.85,285665,58900股,-,0,85.7,全部成交,2025-04-01 10:18:00
|
|
2025-04-01,10:18:00,股票,美农生物(301156.XSHE),卖,市价单,-13900股,15.3,-212670,-13900股,-,15429,276.47,全部成交,2025-04-01 10:18:00
|
|
2025-04-01,10:18:00,股票,正和生态(605069.XSHG),买,市价单,26200股,9.48,248376,26200股,-,0,74.51,全部成交,2025-04-01 10:18:00
|
|
2025-04-03,10:18:00,股票,赛福天(603028.XSHG),卖,市价单,-32400股,6.14,-198936,-32400股,-,-15552,258.62,全部成交,2025-04-03 10:18:00
|
|
2025-04-03,10:18:00,股票,彩蝶实业(603073.XSHG),买,市价单,13700股,16.26,222762,13700股,-,0,66.83,全部成交,2025-04-03 10:18:00
|
|
2025-04-07,10:18:00,股票,五洲医疗(301234.XSHE),卖,市价单,-5800股,24.79,-143782,-5800股,-,-13862,186.92,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,黄山胶囊(002817.XSHE),买,市价单,29700股,6.2,184140,29700股,-,0,55.24,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,大洋生物(003017.XSHE),卖,市价单,-97600股,19.69,-1921744,-97600股,-,-190320,2498.27,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,奇德新材(300995.XSHE),买,市价单,50100股,20.99,1051599,50100股,-,0,315.48,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,华纺股份(600448.XSHG),卖,市价单,-460900股,2.53,-1166077,-460900股,-,-165924,1515.9,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,天安新材(603725.XSHG),买,市价单,174500股,6.36,1109820,174500股,-,0,332.95,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,新宏泽(002836.XSHE),卖,市价单,-0股,--,0,-18400股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,建工修复(300958.XSHE),卖,市价单,-17000股,10.66,-181220,-17000股,-,-22780,235.59,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,易明医药(002826.XSHE),买,市价单,64000股,10.06,643840,64000股,-,0,193.15,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,天元股份(003003.XSHE),卖,市价单,-0股,--,0,-18900股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,万里马(300591.XSHE),卖,市价单,-13600股,4,-54400,-13600股,-,-9248,70.72,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,远翔新材(301300.XSHE),买,市价单,11800股,29.39,346802,11800股,-,0,104.04,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,丽岛新材(603937.XSHG),卖,市价单,-6900股,8.13,-56097,-6900股,-,-7590,72.93,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,美思德(603041.XSHG),买,市价单,18900股,10.71,202419,18900股,-,0,60.73,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,严牌股份(301081.XSHE),卖,市价单,-6600股,8.39,-55374,-6600股,-,-8052,71.99,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,邦基科技(603151.XSHG),买,市价单,10300股,12.5,128750,10300股,-,0,38.62,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,欧亚集团(600697.XSHG),卖,市价单,-5700股,10.36,-59052,-5700股,-,-6669,76.77,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,丽臣实业(001218.XSHE),买,市价单,6100股,15.5,94550,6100股,-,0,28.36,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-9600股,6.22,-59712,-9600股,-,-9120,77.63,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,润阳科技(300920.XSHE),买,市价单,4000股,18.98,75920,4000股,-,0,22.78,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,德艺文创(300640.XSHE),卖,市价单,-25800股,4.72,-121776,-25800股,-,-25284,158.31,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,本立科技(301065.XSHE),买,市价单,4800股,20.78,99744,4800股,-,0,29.92,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,鸿铭股份(301105.XSHE),卖,市价单,-5900股,30.05,-177295,-5900股,-,-33571,230.48,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,嘉戎技术(301148.XSHE),买,市价单,8000股,17.26,138080,8000股,-,0,41.42,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,百川畅银(300614.XSHE),卖,市价单,-5000股,10.69,-53450,-5000股,-,-5250,69.48,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,泰林生物(300813.XSHE),买,市价单,5800股,16.61,96338,5800股,-,0,28.9,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,惠天热电(000692.XSHE),卖,市价单,-59300股,3.09,-183237,-59300股,-,-18383,238.21,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,锦盛新材(300849.XSHE),买,市价单,10800股,12.84,138672,10800股,-,0,41.6,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,津膜科技(300334.XSHE),卖,市价单,-26100股,5.64,-147204,-26100股,-,-15921,191.37,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,嘉曼服饰(301276.XSHE),买,市价单,7200股,20,144000,7200股,-,0,43.2,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,海波重科(300517.XSHE),卖,市价单,-6700股,8.45,-56615,-6700股,-,-5963,73.6,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,上海雅仕(603329.XSHG),买,市价单,7000股,14.21,99470,7000股,-,0,29.84,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,百洋股份(002696.XSHE),卖,市价单,-5700股,4.77,-27189,-5700股,-,-3477,35.35,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,益盛药业(002566.XSHE),买,市价单,9500股,6.74,64030,9500股,-,0,19.21,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,康惠制药(603139.XSHG),卖,市价单,-0股,--,0,-5400股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,申科股份(002633.XSHE),卖,市价单,-12900股,10.1,-130290,-12900股,-,-23349,169.38,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,富士莱(301258.XSHE),买,市价单,4200股,22.93,96306,4200股,-,0,28.89,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,维业股份(300621.XSHE),卖,市价单,-19700股,7.54,-148538,-19700股,-,-28171,193.1,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,海辰药业(300584.XSHE),买,市价单,6900股,17.78,122682,6900股,-,0,36.8,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,弘宇股份(002890.XSHE),卖,市价单,-0股,--,0,-15700股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,茂化实华(000637.XSHE),卖,市价单,-63500股,3.14,-199390,-63500股,-,-22860,259.21,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,仟源医药(300254.XSHE),买,市价单,17900股,8.97,160563,17900股,-,0,48.17,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,宏达高科(002144.XSHE),卖,市价单,-16400股,10.05,-164820,-16400股,-,-14596,214.27,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,实朴检测(301228.XSHE),买,市价单,8300股,19.62,162846,8300股,-,0,48.85,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,泰慕士(001234.XSHE),卖,市价单,-9400股,16.38,-153972,-9400股,-,-14288,200.16,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,扬州金泉(603307.XSHG),买,市价单,4600股,34.44,158424,4600股,-,0,47.53,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,博亚精工(300971.XSHE),卖,市价单,-40000股,19.79,-791600,-40000股,-,-122400,1029.08,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,泰慕士(001234.XSHE),买,市价单,28900股,16.42,474538,28900股,-,0,142.36,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,祖名股份(003030.XSHE),卖,市价单,-34900股,19.42,-677758,-34900股,-,121103,881.09,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,金道科技(301279.XSHE),买,市价单,27100股,21.26,576146,27100股,-,0,172.84,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,经纬股份(301390.XSHE),卖,市价单,-8100股,31.15,-252315,-8100股,-,-26811,328.01,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,恒光股份(301118.XSHE),买,市价单,19100股,21.63,413133,19100股,-,0,123.94,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,清水源(300437.XSHE),卖,市价单,-17900股,6.84,-122436,-17900股,-,-21659,159.17,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,仁信新材(301395.XSHE),买,市价单,23700股,11.31,268047,23700股,-,0,80.41,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,正和生态(605069.XSHG),卖,市价单,-0股,--,0,-26200股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-0股,--,0,-13700股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,广康生化(300804.XSHE),卖,市价单,-6500股,23.27,-151255,-6500股,-,-7995,196.63,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,新宏泽(002836.XSHE),卖,市价单,-0股,--,0,-18400股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,富春染织(605189.XSHG),卖,市价单,-15100股,12.09,-182559,-15100股,-,-12684,237.33,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,天元股份(003003.XSHE),卖,市价单,-0股,--,0,-18900股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,海鸥住工(002084.XSHE),卖,市价单,-21100股,3.8,-80180,-21100股,-,16669,104.23,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,港通医疗(301515.XSHE),卖,市价单,-3300股,17.9,-59070,-3300股,-,-1980,76.79,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,康惠制药(603139.XSHG),卖,市价单,-0股,--,0,-5400股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,弘宇股份(002890.XSHE),卖,市价单,-0股,--,0,-15700股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,炬申股份(001202.XSHE),卖,市价单,-7400股,14.42,-106708,-7400股,-,-6364,138.72,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,南都物业(603506.XSHG),卖,市价单,-15400股,10.3,-158620,-15400股,-,-8932,206.21,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,合金投资(000633.XSHE),卖,市价单,-0股,--,0,-58900股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,正和生态(605069.XSHG),卖,市价单,-0股,--,0,-26200股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-0股,--,0,-13700股,-,0,0,已撤单,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,仁智股份(002629.XSHE),买,市价单,2200股,5.7,12540,2200股,-,0,5,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,普蕊斯(301257.XSHE),买,市价单,400股,28.54,11416,400股,-,0,5,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,百合股份(603102.XSHG),买,市价单,300股,39.05,11715,300股,-,0,5,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,永安药业(002365.XSHE),买,市价单,1300股,9.21,11973,1300股,-,0,5,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,洪汇新材(002802.XSHE),买,市价单,900股,13.49,12141,900股,-,0,5,全部成交,2025-04-07 10:18:00
|
|
2025-04-07,10:18:00,股票,多瑞医药(301075.XSHE),买,市价单,400股,28.6,11440,400股,-,0,5,全部成交,2025-04-07 10:18:00
|
|
2025-04-08,10:18:00,股票,新宏泽(002836.XSHE),卖,市价单,-18400股,7.14,-131376,-18400股,-,-16744,170.79,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,哈空调(600202.XSHG),买,市价单,117300股,4.55,533715,117300股,-,0,160.11,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,天元股份(003003.XSHE),卖,市价单,-18900股,8.64,-163296,-18900股,-,-30429,212.28,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,河化股份(000953.XSHE),买,市价单,69700股,4.99,347803,69700股,-,0,104.34,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,荣信文化(301231.XSHE),卖,市价单,-2800股,20.47,-57316,-2800股,-,-6048,74.51,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,天普股份(605255.XSHG),买,市价单,14600股,13.85,202210,14600股,-,0,60.66,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,康惠制药(603139.XSHG),卖,市价单,-5400股,17.06,-92124,-5400股,-,-7776,119.76,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,亚邦股份(603188.XSHG),买,市价单,42200股,3.48,146856,42200股,-,0,44.06,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,弘宇股份(002890.XSHE),卖,市价单,-15700股,9.74,-152918,-15700股,-,-22451,198.79,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,康惠制药(603139.XSHG),买,市价单,8700股,17.1,148770,8700股,-,0,44.63,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,合金投资(000633.XSHE),卖,市价单,-58900股,4.29,-252681,-58900股,-,-32984,328.49,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,通业科技(300960.XSHE),买,市价单,8800股,22.74,200112,8800股,-,0,60.03,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,正和生态(605069.XSHG),卖,市价单,-26200股,7.9,-206980,-26200股,-,-41396,269.07,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,恩威医药(301331.XSHE),买,市价单,8500股,24.1,204850,8500股,-,0,61.45,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-13700股,13.8,-189060,-13700股,-,-33702,245.78,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,汇得科技(603192.XSHG),买,市价单,12700股,15.45,196215,12700股,-,0,58.86,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,易明医药(002826.XSHE),卖,市价单,-64000股,9.28,-593920,-64000股,-,-49920,772.1,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,美能能源(001299.XSHE),买,市价单,28600股,13.81,394966,28600股,-,0,118.49,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,恒光股份(301118.XSHE),卖,市价单,-19100股,23.79,-454389,-19100股,-,41256,590.71,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,祖名股份(003030.XSHE),买,市价单,21300股,19.9,423870,21300股,-,0,127.16,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,多瑞医药(301075.XSHE),卖,市价单,-400股,24.77,-9908,-400股,-,-1532,14.91,全部成交,2025-04-08 10:18:00
|
|
2025-04-08,10:18:00,股票,恒光股份(301118.XSHE),买,市价单,9100股,23.85,217035,9100股,-,0,65.11,全部成交,2025-04-08 10:18:00
|
|
2025-04-09,10:18:00,股票,奇德新材(300995.XSHE),卖,市价单,-50100股,23.19,-1161819,-50100股,-,110220,1510.36,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,多瑞医药(301075.XSHE),买,市价单,31200股,22.11,689832,31200股,-,0,206.95,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,仟源医药(300254.XSHE),卖,市价单,-17900股,8.24,-147496,-17900股,-,-13067,191.74,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,奇德新材(300995.XSHE),买,市价单,17900股,23.25,416175,17900股,-,0,124.85,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,扬州金泉(603307.XSHG),卖,市价单,-4600股,29.99,-137954,-4600股,-,-20470,179.34,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,四环生物(000518.XSHE),买,市价单,137200股,2.03,278516,137200股,-,0,83.55,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,金道科技(301279.XSHE),卖,市价单,-27100股,19.74,-534954,-27100股,-,-41192,695.44,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,三星新材(603578.XSHG),买,市价单,33600股,12.07,405552,33600股,-,0,121.67,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,仁智股份(002629.XSHE),卖,市价单,-2200股,5.22,-11484,-2200股,-,-1056,16.48,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,和顺石油(603353.XSHG),买,市价单,15300股,13.62,208386,15300股,-,0,62.52,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,永安药业(002365.XSHE),卖,市价单,-1300股,9.88,-12844,-1300股,-,871,17.84,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,仁智股份(002629.XSHE),买,市价单,21300股,5.24,111612,21300股,-,0,33.48,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,河化股份(000953.XSHE),卖,市价单,-69700股,4.62,-322014,-69700股,-,-25789,418.62,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,光华股份(001333.XSHE),买,市价单,11300股,19.05,215265,11300股,-,0,64.58,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,恒光股份(301118.XSHE),卖,市价单,-9100股,21.47,-195377,-9100股,-,-21658,253.99,全部成交,2025-04-09 10:18:00
|
|
2025-04-09,10:18:00,股票,河化股份(000953.XSHE),买,市价单,44500股,4.64,206480,44500股,-,0,61.94,全部成交,2025-04-09 10:18:00
|
|
2025-04-10,10:18:00,股票,本立科技(301065.XSHE),卖,市价单,-4800股,22.73,-109104,-4800股,-,9360,141.84,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,景谷林业(600265.XSHG),买,市价单,9100股,17.18,156338,9100股,-,0,46.9,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,实朴检测(301228.XSHE),卖,市价单,-8300股,23.87,-198121,-8300股,-,35275,257.56,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,本立科技(301065.XSHE),买,市价单,7800股,22.79,177762,7800股,-,0,53.33,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,百合股份(603102.XSHG),卖,市价单,-300股,42.6,-12780,-300股,-,1065,17.78,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,恒光股份(301118.XSHE),买,市价单,4000股,23.38,93520,4000股,-,0,28.06,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,通业科技(300960.XSHE),卖,市价单,-8800股,25,-220000,-8800股,-,19888,286,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,圣达生物(603079.XSHG),买,市价单,10100股,15.73,158873,10100股,-,0,47.66,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,多瑞医药(301075.XSHE),卖,市价单,-31200股,23.73,-740376,-31200股,-,50544,962.49,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,河化股份(000953.XSHE),卖,市价单,-44500股,5.05,-224725,-44500股,-,18245,292.14,全部成交,2025-04-10 10:18:00
|
|
2025-04-10,10:18:00,股票,多瑞医药(301075.XSHE),买,市价单,11800股,23.79,280722,11800股,-,0,84.22,全部成交,2025-04-10 10:18:00
|
|
2025-04-11,10:18:00,股票,锦盛新材(300849.XSHE),卖,市价单,-10800股,14.17,-153036,-10800股,-,14364,198.95,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,华绿生物(300970.XSHE),买,市价单,18200股,13.66,248612,18200股,-,0,74.58,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,上海雅仕(603329.XSHG),卖,市价单,-7000股,16.58,-116060,-7000股,-,16590,150.88,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,天顺股份(002800.XSHE),买,市价单,14100股,15.24,214884,14100股,-,0,64.47,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,祖名股份(003030.XSHE),卖,市价单,-21300股,17.75,-378075,-21300股,-,-45795,491.5,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,同大股份(300321.XSHE),买,市价单,8300股,30.54,253482,8300股,-,0,76.04,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,奇德新材(300995.XSHE),卖,市价单,-17900股,31.74,-568146,-17900股,-,151971,738.59,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,祖名股份(003030.XSHE),买,市价单,18800股,17.79,334452,18800股,-,0,100.34,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,四环生物(000518.XSHE),卖,市价单,-137200股,2.19,-300468,-137200股,-,21952,390.61,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,上海雅仕(603329.XSHG),买,市价单,19600股,16.62,325752,19600股,-,0,97.73,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,三星新材(603578.XSHG),卖,市价单,-33600股,14.31,-480816,-33600股,-,75264,625.06,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,和顺石油(603353.XSHG),卖,市价单,-15300股,14.67,-224451,-15300股,-,16065,291.79,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,三星新材(603578.XSHG),买,市价单,19500股,14.35,279825,19500股,-,0,83.95,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,光华股份(001333.XSHE),卖,市价单,-11300股,20.62,-233006,-11300股,-,17741,302.91,全部成交,2025-04-11 10:18:00
|
|
2025-04-11,10:18:00,股票,圣达生物(603079.XSHG),卖,市价单,-10100股,17.04,-172104,-10100股,-,13231,223.74,全部成交,2025-04-11 10:18:00
|
|
2025-04-14,10:18:00,股票,润阳科技(300920.XSHE),卖,市价单,-4000股,24.12,-96480,-4000股,-,20560,125.42,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,欧亚集团(600697.XSHG),买,市价单,13500股,14.02,189270,13500股,-,0,56.78,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,益盛药业(002566.XSHE),卖,市价单,-9500股,7.26,-68970,-9500股,-,4940,89.66,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,长华化学(301518.XSHE),买,市价单,9100股,19.52,177632,9100股,-,0,53.29,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,洪汇新材(002802.XSHE),卖,市价单,-900股,15.19,-13671,-900股,-,1530,18.67,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,我乐家居(603326.XSHG),买,市价单,19500股,8.3,161850,19500股,-,0,48.55,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,哈空调(600202.XSHG),卖,市价单,-117300股,4.94,-579462,-117300股,-,45747,753.3,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,百合股份(603102.XSHG),买,市价单,4700股,43.29,203463,4700股,-,0,61.04,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,天普股份(605255.XSHG),卖,市价单,-14600股,15.07,-220022,-14600股,-,17812,286.03,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,康惠制药(603139.XSHG),卖,市价单,-8700股,19.03,-165561,-8700股,-,16791,215.23,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,恩威医药(301331.XSHE),卖,市价单,-8500股,26.81,-227885,-8500股,-,23035,296.25,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,仁智股份(002629.XSHE),卖,市价单,-21300股,5.66,-120558,-21300股,-,8946,156.73,全部成交,2025-04-14 10:18:00
|
|
2025-04-14,10:18:00,股票,天顺股份(002800.XSHE),卖,市价单,-14100股,13.64,-192324,-14100股,-,-22560,250.02,全部成交,2025-04-14 10:18:00
|
|
2025-04-15,10:18:00,股票,嘉戎技术(301148.XSHE),卖,市价单,-8000股,18.59,-148720,-8000股,-,10640,193.34,全部成交,2025-04-15 10:18:00
|
|
2025-04-15,10:18:00,股票,中环海陆(301040.XSHE),买,市价单,8300股,17.44,144752,8300股,-,0,43.43,全部成交,2025-04-15 10:18:00
|
|
2025-04-15,10:18:00,股票,泰慕士(001234.XSHE),卖,市价单,-28900股,22.37,-646493,-28900股,-,171955,840.44,全部成交,2025-04-15 10:18:00
|
|
2025-04-15,10:18:00,股票,天顺股份(002800.XSHE),买,市价单,13500股,12.55,169425,13500股,-,0,50.83,全部成交,2025-04-15 10:18:00
|
|
2025-04-15,10:18:00,股票,亚邦股份(603188.XSHG),卖,市价单,-42200股,4.23,-178506,-42200股,-,31650,232.06,全部成交,2025-04-15 10:18:00
|
|
2025-04-15,10:18:00,股票,中源家居(603709.XSHG),买,市价单,11600股,14.64,169824,11600股,-,0,50.95,全部成交,2025-04-15 10:18:00
|
|
2025-04-16,10:18:00,股票,恒光股份(301118.XSHE),卖,市价单,-4000股,20.96,-83840,-4000股,-,-9680,108.99,全部成交,2025-04-16 10:18:00
|
|
2025-04-16,10:18:00,股票,广宇集团(002133.XSHE),买,市价单,64500股,2.58,166410,64500股,-,0,49.92,全部成交,2025-04-16 10:18:00
|
|
2025-04-16,10:18:00,股票,中源家居(603709.XSHG),卖,市价单,-0股,--,0,-11600股,-,0,0,已撤单,2025-04-16 10:18:00
|
|
2025-04-16,10:18:00,股票,宁波中百(600857.XSHG),买,市价单,18700股,9.4,175780,18700股,-,0,52.73,全部成交,2025-04-16 10:18:00
|
|
2025-04-17,10:18:00,股票,远翔新材(301300.XSHE),卖,市价单,-11800股,31.41,-370638,-11800股,-,23836,481.83,全部成交,2025-04-17 10:18:00
|
|
2025-04-17,10:18:00,股票,春雪食品(605567.XSHG),买,市价单,39400股,9.46,372724,39400股,-,0,111.82,全部成交,2025-04-17 10:18:00
|
|
2025-04-17,10:18:00,股票,汇得科技(603192.XSHG),卖,市价单,-12700股,16.68,-211836,-12700股,-,15621,275.39,全部成交,2025-04-17 10:18:00
|
|
2025-04-17,10:18:00,股票,友好集团(600778.XSHG),买,市价单,52200股,6.8,354960,52200股,-,0,106.49,全部成交,2025-04-17 10:18:00
|
|
2025-04-17,10:18:00,股票,天顺股份(002800.XSHE),卖,市价单,-13500股,11.66,-157410,-13500股,-,-12015,204.63,全部成交,2025-04-17 10:18:00
|
|
2025-04-17,10:18:00,股票,天鹅股份(603029.XSHG),买,市价单,19000股,17.52,332880,19000股,-,0,99.86,全部成交,2025-04-17 10:18:00
|
|
2025-04-18,10:18:00,股票,多瑞医药(301075.XSHE),卖,市价单,-11800股,21.33,-251694,-11800股,-,-29028,327.2,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,麦趣尔(002719.XSHE),买,市价单,34700股,9.33,323751,34700股,-,0,97.13,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,华绿生物(300970.XSHE),卖,市价单,-18200股,12.42,-226044,-18200股,-,-22568,293.86,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,天顺股份(002800.XSHE),买,市价单,27300股,11.47,313131,27300股,-,0,93.94,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,祖名股份(003030.XSHE),卖,市价单,-18800股,19.18,-360584,-18800股,-,26132,468.76,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,嘉华股份(603182.XSHG),买,市价单,25000股,12.72,318000,25000股,-,0,95.4,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,百合股份(603102.XSHG),卖,市价单,-4700股,39.19,-184193,-4700股,-,-19270,239.45,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,荣信文化(301231.XSHE),买,市价单,11800股,25.62,302316,11800股,-,0,90.69,全部成交,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,中源家居(603709.XSHG),卖,市价单,-0股,--,0,-11600股,-,0,0,已撤单,2025-04-18 10:18:00
|
|
2025-04-18,10:18:00,股票,大湖股份(600257.XSHG),买,市价单,62900股,4.83,303807,62900股,-,0,91.14,全部成交,2025-04-18 10:18:00
|
|
2025-04-21,10:18:00,股票,恒尚节能(603137.XSHG),卖,市价单,-14300股,12.48,-178464,-14300股,-,13156,232,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,播恩集团(001366.XSHE),买,市价单,25900股,11.09,287231,25900股,-,0,86.17,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,本立科技(301065.XSHE),卖,市价单,-7800股,20.92,-163176,-7800股,-,-14586,212.13,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,庄园牧场(002910.XSHE),买,市价单,28100股,9.68,272008,28100股,-,0,81.6,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,中源家居(603709.XSHG),卖,市价单,-11600股,11.33,-131428,-11600股,-,-38396,170.86,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,恒尚节能(603137.XSHG),买,市价单,20300股,12.52,254156,20300股,-,0,76.25,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,春雪食品(605567.XSHG),卖,市价单,-39400股,10.13,-399122,-39400股,-,26398,518.86,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,本立科技(301065.XSHE),买,市价单,13000股,20.98,272740,13000股,-,0,81.82,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,麦趣尔(002719.XSHE),卖,市价单,-34700股,8.53,-295991,-34700股,-,-27760,384.79,全部成交,2025-04-21 10:18:00
|
|
2025-04-21,10:18:00,股票,春雪食品(605567.XSHG),买,市价单,27100股,10.15,275065,27100股,-,0,82.52,全部成交,2025-04-21 10:18:00
|
|
2025-04-22,10:18:00,股票,天安新材(603725.XSHG),卖,市价单,-174500股,6.83,-1191835,-174500股,-,82015,1549.39,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,金陵体育(300651.XSHE),买,市价单,29100股,13.39,389649,29100股,-,0,116.89,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,富士莱(301258.XSHE),卖,市价单,-4200股,26.16,-109872,-4200股,-,13566,142.83,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,研奥股份(300923.XSHE),买,市价单,15500股,22.84,354020,15500股,-,0,106.21,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,海辰药业(300584.XSHE),卖,市价单,-6900股,19.13,-131997,-6900股,-,9315,171.6,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,霍普股份(301024.XSHE),买,市价单,11700股,27.89,326313,11700股,-,0,97.89,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,美能能源(001299.XSHE),卖,市价单,-28600股,14.88,-425568,-28600股,-,30602,553.24,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,博闻科技(600883.XSHG),买,市价单,45800股,7.41,339378,45800股,-,0,101.81,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,欧亚集团(600697.XSHG),卖,市价单,-13500股,12.95,-174825,-13500股,-,-14445,227.27,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,弘宇股份(002890.XSHE),买,市价单,28000股,11.4,319200,28000股,-,0,95.76,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,中环海陆(301040.XSHE),卖,市价单,-8300股,19.13,-158779,-8300股,-,14027,206.41,全部成交,2025-04-22 10:18:00
|
|
2025-04-22,10:18:00,股票,海波重科(300517.XSHE),买,市价单,30100股,9.91,298291,30100股,-,0,89.49,全部成交,2025-04-22 10:18:00
|
|
2025-04-23,10:18:00,股票,黄山胶囊(002817.XSHE),卖,市价单,-29700股,6.66,-197802,-29700股,-,13662,257.14,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,华斯股份(002494.XSHE),买,市价单,63100股,4.54,286474,63100股,-,0,85.94,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,美思德(603041.XSHG),卖,市价单,-18900股,11.49,-217161,-18900股,-,14742,282.31,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,新通联(603022.XSHG),买,市价单,32100股,8.63,277023,32100股,-,0,83.11,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,丽臣实业(001218.XSHE),卖,市价单,-6100股,17.11,-104371,-6100股,-,9821,135.68,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,海伦钢琴(300329.XSHE),买,市价单,38000股,6.74,256120,38000股,-,0,76.84,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,广宇集团(002133.XSHE),卖,市价单,-64500股,2.78,-179310,-64500股,-,12900,233.1,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,三夫户外(002780.XSHE),买,市价单,22400股,10.97,245728,22400股,-,0,73.72,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,春雪食品(605567.XSHG),卖,市价单,-27100股,9.4,-254740,-27100股,-,-20325,331.16,全部成交,2025-04-23 10:18:00
|
|
2025-04-23,10:18:00,股票,康惠制药(603139.XSHG),买,市价单,12900股,19.12,246648,12900股,-,0,73.99,全部成交,2025-04-23 10:18:00
|
|
2025-04-24,10:18:00,股票,仁信新材(301395.XSHE),卖,市价单,-23700股,12.21,-289377,-23700股,-,21330,376.19,全部成交,2025-04-24 10:18:00
|
|
2025-04-24,10:18:00,股票,汇隆新材(301057.XSHE),买,市价单,17100股,14.72,251712,17100股,-,0,75.51,全部成交,2025-04-24 10:18:00
|
|
2025-04-24,10:18:00,股票,庄园牧场(002910.XSHE),卖,市价单,-28100股,8.7,-244470,-28100股,-,-27538,317.81,全部成交,2025-04-24 10:18:00
|
|
2025-04-24,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,19500股,12.89,251355,19500股,-,0,75.41,全部成交,2025-04-24 10:18:00
|
|
2025-04-28,10:18:00,股票,同大股份(300321.XSHE),卖,市价单,-8300股,28.2,-234060,-8300股,-,-19422,304.28,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,工大科雅(301197.XSHE),买,市价单,17400股,14.32,249168,17400股,-,0,74.75,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,我乐家居(603326.XSHG),卖,市价单,-19500股,8.95,-174525,-19500股,-,12675,226.88,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,友邦吊顶(002718.XSHE),买,市价单,18800股,12.76,239888,18800股,-,0,71.97,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,友好集团(600778.XSHG),卖,市价单,-52200股,6.22,-324684,-52200股,-,-30276,422.09,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,棒杰股份(002634.XSHE),买,市价单,73700股,3.4,250580,73700股,-,0,75.17,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,天顺股份(002800.XSHE),卖,市价单,-27300股,12.56,-342888,-27300股,-,29757,445.75,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,中持股份(603903.XSHG),买,市价单,39500股,6.64,262280,39500股,-,0,78.68,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,海波重科(300517.XSHE),卖,市价单,-30100股,9.05,-272405,-30100股,-,-25886,354.13,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,金春股份(300877.XSHE),买,市价单,18600股,14.15,263190,18600股,-,0,78.96,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,康惠制药(603139.XSHG),卖,市价单,-12900股,17.63,-227427,-12900股,-,-19221,295.66,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,惠天热电(000692.XSHE),买,市价单,78100股,3.31,258511,78100股,-,0,77.55,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,邦基科技(603151.XSHG),卖,市价单,-10300股,13.02,-134106,-10300股,-,5356,174.34,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,泰林生物(300813.XSHE),卖,市价单,-5800股,16.68,-96744,-5800股,-,406,125.77,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,嘉曼服饰(301276.XSHE),卖,市价单,-7200股,20.37,-146664,-7200股,-,2664,190.66,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,普蕊斯(301257.XSHE),卖,市价单,-400股,27.57,-11028,-400股,-,-388,16.03,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,景谷林业(600265.XSHG),卖,市价单,-9100股,16.85,-153335,-9100股,-,-3003,199.34,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,上海雅仕(603329.XSHG),卖,市价单,-19600股,16.65,-326340,-19600股,-,588,424.24,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,三星新材(603578.XSHG),卖,市价单,-19500股,13.92,-271440,-19500股,-,-8385,352.87,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,长华化学(301518.XSHE),卖,市价单,-9100股,19.91,-181181,-9100股,-,3549,235.54,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,宁波中百(600857.XSHG),卖,市价单,-18700股,9.35,-174845,-18700股,-,-935,227.3,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,天鹅股份(603029.XSHG),卖,市价单,-19000股,18.02,-342380,-19000股,-,9500,445.09,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,嘉华股份(603182.XSHG),卖,市价单,-25000股,12.58,-314500,-25000股,-,-3500,408.85,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,荣信文化(301231.XSHE),卖,市价单,-11800股,25.59,-301962,-11800股,-,-354,392.55,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,大湖股份(600257.XSHG),卖,市价单,-62900股,4.75,-298775,-62900股,-,-5032,388.41,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,恒尚节能(603137.XSHG),卖,市价单,-20300股,12.2,-247660,-20300股,-,-6496,321.96,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,本立科技(301065.XSHE),卖,市价单,-13000股,20.38,-264940,-13000股,-,-7800,344.42,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,金陵体育(300651.XSHE),卖,市价单,-29100股,12.98,-377718,-29100股,-,-11931,491.03,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,霍普股份(301024.XSHE),卖,市价单,-11700股,26.17,-306189,-11700股,-,-20124,398.05,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,弘宇股份(002890.XSHE),卖,市价单,-28000股,11.58,-324240,-28000股,-,5040,421.51,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,华斯股份(002494.XSHE),卖,市价单,-63100股,4.29,-270699,-63100股,-,-15775,351.91,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,海伦钢琴(300329.XSHE),卖,市价单,-38000股,6.37,-242060,-38000股,-,-14060,314.68,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,三夫户外(002780.XSHE),卖,市价单,-22400股,11.62,-260288,-22400股,-,14560,338.37,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,汇隆新材(301057.XSHE),卖,市价单,-17100股,14.17,-242307,-17100股,-,-9405,315,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-19500股,12.32,-240240,-19500股,-,-11115,312.31,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,亚振家居(603389.XSHG),买,市价单,26900股,6.82,183458,26900股,-,0,55.04,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,建工修复(300958.XSHE),买,市价单,16600股,11.02,182932,16600股,-,0,54.88,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,农心科技(001231.XSHE),买,市价单,10300股,17.67,182001,10300股,-,0,54.6,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,汇源通信(000586.XSHE),买,市价单,20500股,8.95,183475,20500股,-,0,55.04,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,国统股份(002205.XSHE),买,市价单,20900股,8.75,182875,20900股,-,0,54.86,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,五洲医疗(301234.XSHE),买,市价单,7100股,25.83,183393,7100股,-,0,55.02,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,三晖电气(002857.XSHE),买,市价单,13200股,13.89,183348,13200股,-,0,55,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,四方新材(605122.XSHG),买,市价单,17800股,10.28,182984,17800股,-,0,54.9,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,津膜科技(300334.XSHE),买,市价单,31100股,5.89,183179,31100股,-,0,54.95,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,广康生化(300804.XSHE),买,市价单,7500股,24.32,182400,7500股,-,0,54.72,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,和顺科技(301237.XSHE),买,市价单,8100股,22.52,182412,8100股,-,0,54.72,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,泰祥股份(301192.XSHE),买,市价单,10100股,18.05,182305,10100股,-,0,54.69,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,迪生力(603335.XSHG),买,市价单,45600股,4.02,183312,45600股,-,0,54.99,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,万丰股份(603172.XSHG),买,市价单,13200股,13.87,183084,13200股,-,0,54.93,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,永安林业(000663.XSHE),买,市价单,33700股,5.45,183665,33700股,-,0,55.1,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,迈拓股份(301006.XSHE),买,市价单,13600股,13.49,183464,13600股,-,0,55.04,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,科瑞思(301314.XSHE),买,市价单,5500股,33.35,183425,5500股,-,0,55.03,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,捷安高科(300845.XSHE),买,市价单,14400股,12.73,183312,14400股,-,0,54.99,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,精艺股份(002295.XSHE),买,市价单,25000股,7.32,183000,25000股,-,0,54.9,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,春雪食品(605567.XSHG),买,市价单,20600股,8.89,183134,20600股,-,0,54.94,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,延江股份(300658.XSHE),买,市价单,32600股,5.63,183538,32600股,-,0,55.06,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,力盛体育(002858.XSHE),买,市价单,16000股,11.46,183360,16000股,-,0,55.01,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,龙利得(300883.XSHE),买,市价单,34000股,5.4,183600,34000股,-,0,55.08,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,日月明(300906.XSHE),买,市价单,7700股,23.54,181258,7700股,-,0,54.38,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,京能置业(600791.XSHG),买,市价单,45000股,4.08,183600,45000股,-,0,55.08,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,新宏泽(002836.XSHE),买,市价单,21900股,8.35,182865,21900股,-,0,54.86,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,金房能源(001210.XSHE),买,市价单,12500股,14.64,183000,12500股,-,0,54.9,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,崧盛股份(301002.XSHE),买,市价单,12000股,15.29,183480,12000股,-,0,55.04,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,大洋生物(003017.XSHE),买,市价单,8000股,22.94,183520,8000股,-,0,55.06,全部成交,2025-04-28 10:18:00
|
|
2025-04-28,10:18:00,股票,合金投资(000633.XSHE),买,市价单,37400股,4.91,183634,37400股,-,0,55.09,全部成交,2025-04-28 10:18:00
|
|
2025-04-29,10:18:00,股票,棒杰股份(002634.XSHE),卖,市价单,-73700股,3.66,-269742,-73700股,-,19162,350.66,全部成交,2025-04-29 10:18:00
|
|
2025-04-29,10:18:00,股票,茂化实华(000637.XSHE),买,市价单,627700股,3.36,2109072,627700股,-,0,632.72,全部成交,2025-04-29 10:18:00
|
|
2025-04-30,10:18:00,股票,友邦吊顶(002718.XSHE),卖,市价单,-18800股,13.65,-256620,-18800股,-,16732,333.61,全部成交,2025-04-30 10:18:00
|
|
2025-04-30,10:18:00,股票,嘉麟杰(002486.XSHE),买,市价单,117800股,2.17,255626,117800股,-,0,76.69,全部成交,2025-04-30 10:18:00
|
|
2025-04-30,10:18:00,股票,汇源通信(000586.XSHE),卖,市价单,-20500股,9.57,-196185,-20500股,-,12710,255.04,全部成交,2025-04-30 10:18:00
|
|
2025-04-30,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,14900股,13.17,196233,14900股,-,0,58.87,全部成交,2025-04-30 10:18:00
|
|
2025-04-30,10:18:00,股票,迪生力(603335.XSHG),卖,市价单,-45600股,4.37,-199272,-45600股,-,15960,259.05,全部成交,2025-04-30 10:18:00
|
|
2025-04-30,10:18:00,股票,维业股份(300621.XSHE),买,市价单,23700股,8.39,198843,23700股,-,0,59.65,全部成交,2025-04-30 10:18:00
|
|
2025-04-30,10:18:00,股票,大洋生物(003017.XSHE),卖,市价单,-8000股,24.6,-196800,-8000股,-,13280,255.84,全部成交,2025-04-30 10:18:00
|
|
2025-04-30,10:18:00,股票,雅艺科技(301113.XSHE),买,市价单,7900股,24.85,196315,7900股,-,0,58.89,全部成交,2025-04-30 10:18:00
|
|
2025-05-06,10:18:00,股票,工大科雅(301197.XSHE),卖,市价单,-17400股,15.64,-272136,-17400股,-,22968,353.78,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,保立佳(301037.XSHE),买,市价单,11100股,12.36,137196,11100股,-,0,41.16,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,和顺科技(301237.XSHE),卖,市价单,-8100股,24.11,-195291,-8100股,-,12879,253.88,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,廊坊发展(600149.XSHG),买,市价单,36200股,4.6,166520,36200股,-,0,49.96,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,泰祥股份(301192.XSHE),卖,市价单,-10100股,19.35,-195435,-10100股,-,13130,254.07,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,汇隆新材(301057.XSHE),买,市价单,12200股,14.76,180072,12200股,-,0,54.02,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,万丰股份(603172.XSHG),卖,市价单,-13200股,14.97,-197604,-13200股,-,14520,256.89,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,德艺文创(300640.XSHE),买,市价单,33100股,5.72,189332,33100股,-,0,56.8,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,科瑞思(301314.XSHE),卖,市价单,-5500股,35.86,-197230,-5500股,-,13805,256.4,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,宏德股份(301163.XSHE),买,市价单,8700股,22.18,192966,8700股,-,0,57.89,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,崧盛股份(301002.XSHE),卖,市价单,-12000股,16.6,-199200,-12000股,-,15720,258.96,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,达刚控股(300103.XSHE),买,市价单,33500股,5.86,196310,33500股,-,0,58.89,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,合金投资(000633.XSHE),卖,市价单,-37400股,5.25,-196350,-37400股,-,12716,255.26,全部成交,2025-05-06 10:18:00
|
|
2025-05-06,10:18:00,股票,标准股份(600302.XSHG),买,市价单,36600股,5.35,195810,36600股,-,0,58.74,全部成交,2025-05-06 10:18:00
|
|
2025-05-07,10:18:00,股票,金春股份(300877.XSHE),卖,市价单,-18600股,15.27,-284022,-18600股,-,20832,369.23,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,百川畅银(300614.XSHE),买,市价单,41800股,11.48,479864,41800股,-,0,143.96,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,建工修复(300958.XSHE),卖,市价单,-16600股,11.83,-196378,-16600股,-,13446,255.29,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,彩蝶实业(603073.XSHG),买,市价单,12200股,16.03,195566,12200股,-,0,58.67,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,农心科技(001231.XSHE),卖,市价单,-10300股,18.95,-195185,-10300股,-,13184,253.74,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,建工修复(300958.XSHE),买,市价单,16400股,11.85,194340,16400股,-,0,58.3,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,国统股份(002205.XSHE),卖,市价单,-20900股,9.39,-196251,-20900股,-,13376,255.13,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,港通医疗(301515.XSHE),买,市价单,10400股,18.84,195936,10400股,-,0,58.78,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,五洲医疗(301234.XSHE),卖,市价单,-7100股,28.14,-199794,-7100股,-,16401,259.73,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,农心科技(001231.XSHE),买,市价单,10500股,18.99,199395,10500股,-,0,59.82,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,广康生化(300804.XSHE),卖,市价单,-7500股,26.33,-197475,-7500股,-,15075,256.72,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,友邦吊顶(002718.XSHE),买,市价单,13400股,14.77,197918,13400股,-,0,59.38,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,迈拓股份(301006.XSHE),卖,市价单,-13600股,14.51,-197336,-13600股,-,13872,256.54,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,安泰集团(600408.XSHG),买,市价单,106400股,1.85,196840,106400股,-,0,59.05,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,精艺股份(002295.XSHE),卖,市价单,-25000股,7.93,-198250,-25000股,-,15250,257.73,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,丽岛新材(603937.XSHG),买,市价单,21600股,9.16,197856,21600股,-,0,59.36,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,延江股份(300658.XSHE),卖,市价单,-32600股,6.03,-196578,-32600股,-,13040,255.55,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,五洲医疗(301234.XSHE),买,市价单,6900股,28.2,194580,6900股,-,0,58.37,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,日月明(300906.XSHE),卖,市价单,-7700股,25.39,-195503,-7700股,-,14245,254.15,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,广康生化(300804.XSHE),买,市价单,7400股,26.39,195286,7400股,-,0,58.59,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-14900股,14.47,-215603,-14900股,-,19370,280.28,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,万隆光电(300710.XSHE),买,市价单,11400股,18.93,215802,11400股,-,0,64.74,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,雅艺科技(301113.XSHE),卖,市价单,-10270股,20.17,-207145.9,-10270股,-,14780.9,269.29,全部成交,2025-05-07 10:18:00
|
|
2025-05-07,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,14300股,14.51,207493,14300股,-,0,62.25,全部成交,2025-05-07 10:18:00
|
|
2025-05-08,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-39500股,7.1,-280450,-39500股,-,18170,364.58,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,建科智能(300823.XSHE),买,市价单,19600股,14.27,279692,19600股,-,0,83.91,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,三晖电气(002857.XSHE),卖,市价单,-13200股,14.87,-196284,-13200股,-,12936,255.17,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,金春股份(300877.XSHE),买,市价单,12700股,15.42,195834,12700股,-,0,58.75,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,津膜科技(300334.XSHE),卖,市价单,-31100股,6.42,-199662,-31100股,-,16483,259.56,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,霍普股份(301024.XSHE),买,市价单,6500股,30.45,197925,6500股,-,0,59.38,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,捷安高科(300845.XSHE),卖,市价单,-14400股,13.75,-198000,-14400股,-,14688,257.4,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,阳普医疗(300030.XSHE),买,市价单,32200股,6.21,199962,32200股,-,0,59.99,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,春雪食品(605567.XSHG),卖,市价单,-20600股,9.54,-196524,-20600股,-,13390,255.48,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,申科股份(002633.XSHE),买,市价单,15200股,12.9,196080,15200股,-,0,58.82,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,金房能源(001210.XSHE),卖,市价单,-12500股,15.7,-196250,-12500股,-,13250,255.12,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,永悦科技(603879.XSHG),买,市价单,37300股,5.27,196571,37300股,-,0,58.97,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,茂化实华(000637.XSHE),卖,市价单,-627700股,3.65,-2291105,-627700股,-,182033,2978.44,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,工大科雅(301197.XSHE),买,市价单,142100股,16.11,2289231,142100股,-,0,686.77,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,嘉麟杰(002486.XSHE),卖,市价单,-117800股,2.35,-276830,-117800股,-,21204,359.88,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,茂化实华(000637.XSHE),买,市价单,75100股,3.65,274115,75100股,-,0,82.23,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,广康生化(300804.XSHE),卖,市价单,-7400股,30.25,-223850,-7400股,-,28564,291,全部成交,2025-05-08 10:18:00
|
|
2025-05-08,10:18:00,股票,嘉麟杰(002486.XSHE),买,市价单,95100股,2.35,223485,95100股,-,0,67.05,全部成交,2025-05-08 10:18:00
|
|
2025-05-09,10:18:00,股票,四方新材(605122.XSHG),卖,市价单,-17800股,11,-195800,-17800股,-,12816,254.54,全部成交,2025-05-09 10:18:00
|
|
2025-05-09,10:18:00,股票,喜悦智行(301198.XSHE),买,市价单,18400股,10.6,195040,18400股,-,0,58.51,全部成交,2025-05-09 10:18:00
|
|
2025-05-09,10:18:00,股票,力盛体育(002858.XSHE),卖,市价单,-16000股,12.34,-197440,-16000股,-,14080,256.67,全部成交,2025-05-09 10:18:00
|
|
2025-05-09,10:18:00,股票,晶雪节能(301010.XSHE),买,市价单,11900股,16.61,197659,11900股,-,0,59.3,全部成交,2025-05-09 10:18:00
|
|
2025-05-09,10:18:00,股票,新宏泽(002836.XSHE),卖,市价单,-21900股,9.01,-197319,-21900股,-,14454,256.51,全部成交,2025-05-09 10:18:00
|
|
2025-05-09,10:18:00,股票,中持股份(603903.XSHG),买,市价单,27600股,7.14,197064,27600股,-,0,59.12,全部成交,2025-05-09 10:18:00
|
|
2025-05-09,10:18:00,股票,标准股份(600302.XSHG),卖,市价单,-36600股,5.74,-210084,-36600股,-,14274,273.11,全部成交,2025-05-09 10:18:00
|
|
2025-05-09,10:18:00,股票,腾亚精工(301125.XSHE),买,市价单,16600股,12.65,209990,16600股,-,0,63,全部成交,2025-05-09 10:18:00
|
|
2025-05-12,10:18:00,股票,*ST亚振(603389.XSHG),卖,市价单,-26900股,7.76,-208744,-26900股,-,25286,271.37,全部成交,2025-05-12 10:18:00
|
|
2025-05-12,10:18:00,股票,联翔股份(603272.XSHG),买,市价单,11800股,17.55,207090,11800股,-,0,62.13,全部成交,2025-05-12 10:18:00
|
|
2025-05-13,10:18:00,股票,研奥股份(300923.XSHE),卖,市价单,-15500股,25.39,-393545,-15500股,-,39525,511.61,全部成交,2025-05-13 10:18:00
|
|
2025-05-13,10:18:00,股票,棒杰股份(002634.XSHE),买,市价单,99200股,3.97,393824,99200股,-,0,118.15,全部成交,2025-05-13 10:18:00
|
|
2025-05-13,10:18:00,股票,霍普股份(301024.XSHE),卖,市价单,-6500股,33.77,-219505,-6500股,-,21580,285.36,全部成交,2025-05-13 10:18:00
|
|
2025-05-13,10:18:00,股票,国统股份(002205.XSHE),买,市价单,22500股,9.75,219375,22500股,-,0,65.81,全部成交,2025-05-13 10:18:00
|
|
2025-05-14,10:18:00,股票,汇隆新材(301057.XSHE),卖,市价单,-12200股,17.46,-213012,-12200股,-,32940,276.92,全部成交,2025-05-14 10:18:00
|
|
2025-05-14,10:18:00,股票,海象新材(003011.XSHE),买,市价单,12300股,17.24,212052,12300股,-,0,63.62,全部成交,2025-05-14 10:18:00
|
|
2025-05-15,10:18:00,股票,龙利得(300883.XSHE),卖,市价单,-34000股,5.85,-198900,-34000股,-,15300,258.57,全部成交,2025-05-15 10:18:00
|
|
2025-05-15,10:18:00,股票,华蓝集团(301027.XSHE),买,市价单,16300股,12.17,198371,16300股,-,0,59.51,全部成交,2025-05-15 10:18:00
|
|
2025-05-16,10:18:00,股票,永安林业(000663.XSHE),卖,市价单,-33700股,5.88,-198156,-33700股,-,14491,257.6,全部成交,2025-05-16 10:18:00
|
|
2025-05-16,10:18:00,股票,海伦钢琴(300329.XSHE),买,市价单,27700股,7.17,198609,27700股,-,0,59.58,全部成交,2025-05-16 10:18:00
|
|
2025-05-16,10:18:00,股票,茂化实华(000637.XSHE),卖,市价单,-75100股,4.06,-304906,-75100股,-,30791,396.38,全部成交,2025-05-16 10:18:00
|
|
2025-05-16,10:18:00,股票,德才股份(605287.XSHG),买,市价单,23400股,12.99,303966,23400股,-,0,91.19,全部成交,2025-05-16 10:18:00
|
|
2025-05-16,10:18:00,股票,华蓝集团(301027.XSHE),卖,市价单,-16300股,13.53,-220539,-16300股,-,22168,286.7,全部成交,2025-05-16 10:18:00
|
|
2025-05-16,10:18:00,股票,贝肯能源(002828.XSHE),买,市价单,24800股,8.88,220224,24800股,-,0,66.07,全部成交,2025-05-16 10:18:00
|
|
2025-05-19,10:18:00,股票,京能置业(600791.XSHG),卖,市价单,-45000股,4.36,-196200,-45000股,-,12600,255.06,全部成交,2025-05-19 10:18:00
|
|
2025-05-19,10:18:00,股票,蓝丰生化(002513.XSHE),买,市价单,40300股,4.88,196664,40300股,-,0,59,全部成交,2025-05-19 10:18:00
|
|
2025-05-19,10:18:00,股票,廊坊发展(600149.XSHG),卖,市价单,-36200股,4.93,-178466,-36200股,-,11946,232.01,全部成交,2025-05-19 10:18:00
|
|
2025-05-19,10:18:00,股票,雅艺科技(301113.XSHE),买,市价单,8800股,20.05,176440,8800股,-,0,52.93,全部成交,2025-05-19 10:18:00
|
|
2025-05-19,10:18:00,股票,安泰集团(600408.XSHG),卖,市价单,-106400股,1.98,-210672,-106400股,-,13832,273.87,全部成交,2025-05-19 10:18:00
|
|
2025-05-19,10:18:00,股票,廊坊发展(600149.XSHG),买,市价单,42800股,4.95,211860,42800股,-,0,63.56,全部成交,2025-05-19 10:18:00
|
|
2025-05-19,10:18:00,股票,万隆光电(300710.XSHE),卖,市价单,-11400股,20.27,-231078,-11400股,-,15276,300.4,全部成交,2025-05-19 10:18:00
|
|
2025-05-19,10:18:00,股票,华业香料(300886.XSHE),买,市价单,9500股,24.08,228760,9500股,-,0,68.63,全部成交,2025-05-19 10:18:00
|
|
2025-05-20,10:18:00,股票,德艺文创(300640.XSHE),卖,市价单,-33100股,6.31,-208861,-33100股,-,19529,271.52,全部成交,2025-05-20 10:18:00
|
|
2025-05-20,10:18:00,股票,华斯股份(002494.XSHE),买,市价单,44100股,4.77,210357,44100股,-,0,63.11,全部成交,2025-05-20 10:18:00
|
|
2025-05-20,10:18:00,股票,丽岛新材(603937.XSHG),卖,市价单,-21600股,9.88,-213408,-21600股,-,15552,277.43,全部成交,2025-05-20 10:18:00
|
|
2025-05-20,10:18:00,股票,诚邦股份(603316.XSHG),买,市价单,31100股,6.85,213035,31100股,-,0,63.91,全部成交,2025-05-20 10:18:00
|
|
2025-05-20,10:18:00,股票,腾亚精工(301125.XSHE),卖,市价单,-16600股,14.34,-238044,-16600股,-,28054,309.46,全部成交,2025-05-20 10:18:00
|
|
2025-05-20,10:18:00,股票,杭州高新(300478.XSHE),买,市价单,15500股,15.31,237305,15500股,-,0,71.19,全部成交,2025-05-20 10:18:00
|
|
2025-05-20,10:18:00,股票,华业香料(300886.XSHE),卖,市价单,-9500股,28.04,-266380,-9500股,-,37620,346.29,全部成交,2025-05-20 10:18:00
|
|
2025-05-20,10:18:00,股票,华瑞股份(300626.XSHE),买,市价单,25700股,10.35,265995,25700股,-,0,79.8,全部成交,2025-05-20 10:18:00
|
|
2025-05-21,10:18:00,股票,惠天热电(000692.XSHE),卖,市价单,-78100股,3.55,-277255,-78100股,-,18744,360.43,全部成交,2025-05-21 10:18:00
|
|
2025-05-21,10:18:00,股票,利仁科技(001259.XSHE),买,市价单,11400股,24.18,275652,11400股,-,0,82.7,全部成交,2025-05-21 10:18:00
|
|
2025-05-21,10:18:00,股票,永悦科技(603879.XSHG),卖,市价单,-37300股,4.88,-182024,-37300股,-,-14547,236.63,全部成交,2025-05-21 10:18:00
|
|
2025-05-21,10:18:00,股票,惠天热电(000692.XSHE),买,市价单,51600股,3.55,183180,51600股,-,0,54.95,全部成交,2025-05-21 10:18:00
|
|
2025-05-22,10:18:00,股票,申科股份(002633.XSHE),卖,市价单,-15200股,14.17,-215384,-15200股,-,19304,280,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,华绿生物(300970.XSHE),买,市价单,14800股,14.87,220076,14800股,-,0,66.02,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,海伦钢琴(300329.XSHE),卖,市价单,-27700股,7.88,-218276,-27700股,-,19667,283.76,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,庄园牧场(002910.XSHE),买,市价单,23300股,9.36,218088,23300股,-,0,65.43,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,新通联(603022.XSHG),卖,市价单,-32100股,8.87,-284727,-32100股,-,7704,370.15,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,保立佳(301037.XSHE),卖,市价单,-11100股,12.23,-135753,-11100股,-,-1443,176.48,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-14300股,14.07,-201201,-14300股,-,-6292,261.56,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,建科智能(300823.XSHE),卖,市价单,-19600股,13.68,-268128,-19600股,-,-5174.4,348.57,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,嘉麟杰(002486.XSHE),卖,市价单,-95100股,2.47,-234897,-95100股,-,11412,305.37,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,晶雪节能(301010.XSHE),卖,市价单,-11900股,16.33,-194327,-11900股,-,-3332,252.63,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,联翔股份(603272.XSHG),卖,市价单,-11800股,17.28,-203904,-11800股,-,-3186,265.08,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,廊坊发展(600149.XSHG),卖,市价单,-42800股,6.21,-265788,-42800股,-,53928,345.52,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,杭州高新(300478.XSHE),卖,市价单,-15500股,14.31,-221805,-15500股,-,-15500,288.35,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,华瑞股份(300626.XSHE),卖,市价单,-25700股,10.27,-263939,-25700股,-,-2056,343.12,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,利仁科技(001259.XSHE),卖,市价单,-11400股,23.89,-272346,-11400股,-,-3306,354.05,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,腾亚精工(301125.XSHE),买,市价单,4800股,13.22,63456,4800股,-,0,19.04,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,汇隆新材(301057.XSHE),买,市价单,3900股,16.14,62946,3900股,-,0,18.88,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,海伦钢琴(300329.XSHE),买,市价单,8000股,7.9,63200,8000股,-,0,18.96,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,帝欧家居(002798.XSHE),买,市价单,12700股,4.98,63246,12700股,-,0,18.97,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,金陵体育(300651.XSHE),买,市价单,4200股,15.01,63042,4200股,-,0,18.91,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,多瑞医药(301075.XSHE),买,市价单,2500股,24.58,61450,2500股,-,0,18.43,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,海波重科(300517.XSHE),买,市价单,6500股,9.7,63050,6500股,-,0,18.91,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,德艺文创(300640.XSHE),买,市价单,10200股,6.23,63546,10200股,-,0,19.06,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,春雪食品(605567.XSHG),买,市价单,6500股,9.76,63440,6500股,-,0,19.03,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,泰祥股份(301192.XSHE),买,市价单,3200股,19.62,62784,3200股,-,0,18.84,全部成交,2025-05-22 10:18:00
|
|
2025-05-22,10:18:00,股票,万隆光电(300710.XSHE),买,市价单,3100股,20.14,62434,3100股,-,0,18.73,全部成交,2025-05-22 10:18:00
|
|
2025-05-26,10:18:00,股票,多瑞医药(301075.XSHE),卖,市价单,-2500股,26.65,-66625,-2500股,-,5175,86.61,全部成交,2025-05-26 10:18:00
|
|
2025-05-26,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,68900股,13.93,959777,68900股,-,0,287.93,全部成交,2025-05-26 10:18:00
|
|
2025-05-29,10:18:00,股票,海波重科(300517.XSHE),卖,市价单,-6500股,10.42,-67730,-6500股,-,4680,88.05,全部成交,2025-05-29 10:18:00
|
|
2025-05-29,10:18:00,股票,江西长运(600561.XSHG),买,市价单,80600股,6.4,515840,80600股,-,0,154.75,全部成交,2025-05-29 10:18:00
|
|
2025-05-30,10:18:00,股票,播恩集团(001366.XSHE),卖,市价单,-25900股,11.88,-307692,-25900股,-,20461,400,全部成交,2025-05-30 10:18:00
|
|
2025-05-30,10:18:00,股票,中兰环保(300854.XSHE),买,市价单,23300股,17.64,411012,23300股,-,0,123.3,全部成交,2025-05-30 10:18:00
|
|
2025-05-30,10:18:00,股票,金陵体育(300651.XSHE),卖,市价单,-4200股,16.16,-67872,-4200股,-,5460,88.23,全部成交,2025-05-30 10:18:00
|
|
2025-05-30,10:18:00,股票,华铭智能(300462.XSHE),买,市价单,24000股,9.96,239040,24000股,-,0,71.71,全部成交,2025-05-30 10:18:00
|
|
2025-06-04,10:18:00,股票,宏德股份(301163.XSHE),卖,市价单,-8700股,24.25,-210975,-8700股,-,18009,274.27,全部成交,2025-06-04 10:18:00
|
|
2025-06-04,10:18:00,股票,时空科技(605178.XSHG),买,市价单,11800股,18.98,223964,11800股,-,0,67.19,全部成交,2025-06-04 10:18:00
|
|
2025-06-04,10:18:00,股票,德艺文创(300640.XSHE),卖,市价单,-10200股,6.8,-69360,-10200股,-,5814,90.17,全部成交,2025-06-04 10:18:00
|
|
2025-06-04,10:18:00,股票,播恩集团(001366.XSHE),买,市价单,12300股,11.99,147477,12300股,-,0,44.24,全部成交,2025-06-04 10:18:00
|
|
2025-06-04,10:18:00,股票,江西长运(600561.XSHG),卖,市价单,-80600股,6.93,-558558,-80600股,-,42718,726.13,全部成交,2025-06-04 10:18:00
|
|
2025-06-04,10:18:00,股票,莫高股份(600543.XSHG),买,市价单,62000股,5.7,353400,62000股,-,0,106.02,全部成交,2025-06-04 10:18:00
|
|
2025-06-05,10:18:00,股票,博闻科技(600883.XSHG),卖,市价单,-45800股,7.94,-363652,-45800股,-,24274,472.75,全部成交,2025-06-05 10:18:00
|
|
2025-06-05,10:18:00,股票,新通联(603022.XSHG),买,市价单,39400股,9.1,358540,39400股,-,0,107.56,全部成交,2025-06-05 10:18:00
|
|
2025-06-05,10:18:00,股票,海象新材(003011.XSHE),卖,市价单,-12300股,18.16,-223368,-12300股,-,14970.33,290.38,全部成交,2025-06-05 10:18:00
|
|
2025-06-05,10:18:00,股票,凯瑞德(002072.XSHE),买,市价单,57300股,5.09,291657,57300股,-,0,87.5,全部成交,2025-06-05 10:18:00
|
|
2025-06-06,10:18:00,股票,工大科雅(301197.XSHE),卖,市价单,-142100股,18.07,-2567747,-142100股,-,278516,3338.07,全部成交,2025-06-06 10:18:00
|
|
2025-06-06,10:18:00,股票,利仁科技(001259.XSHE),买,市价单,116600股,24.62,2870692,116600股,-,0,861.21,全部成交,2025-06-06 10:18:00
|
|
2025-06-06,10:18:00,股票,国统股份(002205.XSHE),卖,市价单,-22500股,10.59,-238275,-22500股,-,18900,309.76,全部成交,2025-06-06 10:18:00
|
|
2025-06-06,10:18:00,股票,森鹰窗业(301227.XSHE),买,市价单,12100股,19.36,234256,12100股,-,0,70.28,全部成交,2025-06-06 10:18:00
|
|
2025-06-06,10:18:00,股票,帝欧家居(002798.XSHE),卖,市价单,-12700股,5.65,-71755,-12700股,-,8509,93.28,全部成交,2025-06-06 10:18:00
|
|
2025-06-06,10:18:00,股票,海象新材(003011.XSHE),买,市价单,4000股,17.97,71880,4000股,-,0,21.56,全部成交,2025-06-06 10:18:00
|
|
2025-06-09,10:18:00,股票,达刚控股(300103.XSHE),卖,市价单,-33500股,6.41,-214735,-33500股,-,18425,279.16,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,盈建科(300935.XSHE),买,市价单,9200股,23.14,212888,9200股,-,0,63.87,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,阳普医疗(300030.XSHE),卖,市价单,-32200股,6.65,-214130,-32200股,-,14168,278.37,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,豪尔赛(002963.XSHE),买,市价单,17800股,12.11,215558,17800股,-,0,64.67,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,棒杰股份(002634.XSHE),卖,市价单,-99200股,4.24,-420608,-99200股,-,26784,546.79,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,先锋新材(300163.XSHE),买,市价单,109100股,3.85,420035,109100股,-,0,126.01,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,中兰环保(300854.XSHE),卖,市价单,-23300股,19.1,-445030,-23300股,-,36814,578.54,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,建科智能(300823.XSHE),买,市价单,31200股,14.25,444600,31200股,-,0,133.38,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,森鹰窗业(301227.XSHE),卖,市价单,-12100股,20.99,-253979,-12100股,-,19723,330.17,全部成交,2025-06-09 10:18:00
|
|
2025-06-09,10:18:00,股票,中兰环保(300854.XSHE),买,市价单,13200股,19.14,252648,13200股,-,0,75.79,全部成交,2025-06-09 10:18:00
|
|
2025-06-10,10:18:00,股票,蓝丰生化(002513.XSHE),卖,市价单,-40300股,5.58,-224874,-40300股,-,28210,292.34,全部成交,2025-06-10 10:18:00
|
|
2025-06-10,10:18:00,股票,华信新材(300717.XSHE),买,市价单,12800股,17.61,225408,12800股,-,0,67.62,全部成交,2025-06-10 10:18:00
|
|
2025-06-11,10:18:00,股票,泰祥股份(301192.XSHE),卖,市价单,-3200股,21.61,-69152,-3200股,-,6368,89.9,全部成交,2025-06-11 10:18:00
|
|
2025-06-11,10:18:00,股票,晶雪节能(301010.XSHE),买,市价单,4100股,16.82,68962,4100股,-,0,20.69,全部成交,2025-06-11 10:18:00
|
|
2025-06-11,10:18:00,股票,中兰环保(300854.XSHE),卖,市价单,-13200股,16.9,-223080,-13200股,-,-29568,290,全部成交,2025-06-11 10:18:00
|
|
2025-06-11,10:18:00,股票,华菱精工(603356.XSHG),买,市价单,16100股,13.82,222502,16100股,-,0,66.75,全部成交,2025-06-11 10:18:00
|
|
2025-06-12,10:18:00,股票,五洲医疗(301234.XSHE),卖,市价单,-6900股,30.75,-212175,-6900股,-,19665,275.83,全部成交,2025-06-12 10:18:00
|
|
2025-06-12,10:18:00,股票,三木集团(000632.XSHE),买,市价单,54900股,3.86,211914,54900股,-,0,63.57,全部成交,2025-06-12 10:18:00
|
|
2025-06-13,10:18:00,股票,建工修复(300958.XSHE),卖,市价单,-16400股,13,-213200,-16400股,-,18860,277.16,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,金埔园林(301098.XSHE),买,市价单,22100股,9.67,213707,22100股,-,0,64.11,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,时空科技(605178.XSHG),卖,市价单,-11800股,17.07,-201426,-11800股,-,-22538,261.85,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,博闻科技(600883.XSHG),买,市价单,25600股,7.85,200960,25600股,-,0,60.29,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,港通医疗(301515.XSHE),卖,市价单,-10400股,19.79,-205816,-10400股,-,9880,267.56,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,农心科技(001231.XSHE),卖,市价单,-10500股,19.95,-209475,-10500股,-,10080,272.32,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,贝肯能源(002828.XSHE),卖,市价单,-24800股,10.08,-249984,-24800股,-,29760,324.98,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,华绿生物(300970.XSHE),卖,市价单,-14800股,14.13,-209124,-14800股,-,-10952,271.86,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,腾亚精工(301125.XSHE),卖,市价单,-4800股,12.58,-60384,-4800股,-,-3072,78.5,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,春雪食品(605567.XSHG),卖,市价单,-6500股,9.74,-63310,-6500股,-,-130,82.3,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,万隆光电(300710.XSHE),卖,市价单,-3100股,19.98,-61938,-3100股,-,-496,80.52,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,莫高股份(600543.XSHG),卖,市价单,-62000股,5.51,-341620,-62000股,-,-11780,444.11,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,先锋新材(300163.XSHE),卖,市价单,-109100股,3.62,-394942,-109100股,-,-25093,513.42,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,三木集团(000632.XSHE),卖,市价单,-54900股,3.83,-210267,-54900股,-,-1647,273.35,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,鸿铭股份(301105.XSHE),买,市价单,1300股,36.27,47151,1300股,-,0,14.15,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,棒杰股份(002634.XSHE),买,市价单,12600股,3.95,49770,12600股,-,0,14.93,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,科新发展(600234.XSHG),买,市价单,6900股,7.26,50094,6900股,-,0,15.03,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,研奥股份(300923.XSHE),买,市价单,2000股,23.96,47920,2000股,-,0,14.38,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,园林股份(605303.XSHG),买,市价单,4100股,12.03,49323,4100股,-,0,14.8,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,建工修复(300958.XSHE),买,市价单,3800股,13.04,49552,3800股,-,0,14.87,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,国统股份(002205.XSHE),买,市价单,4700股,10.59,49773,4700股,-,0,14.93,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,欧亚集团(600697.XSHG),买,市价单,4100股,11.99,49159,4100股,-,0,14.75,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,浙江力诺(300838.XSHE),买,市价单,3500股,14.28,49980,3500股,-,0,14.99,全部成交,2025-06-13 10:18:00
|
|
2025-06-13,10:18:00,股票,宏德股份(301163.XSHE),买,市价单,2000股,24.24,48480,2000股,-,0,14.54,全部成交,2025-06-13 10:18:00
|
|
2025-06-16,10:18:00,股票,百川畅银(300614.XSHE),卖,市价单,-41800股,12.29,-513722,-41800股,-,33858,667.84,全部成交,2025-06-16 10:18:00
|
|
2025-06-16,10:18:00,股票,南卫股份(603880.XSHG),买,市价单,334800股,6.06,2028888,334800股,-,0,608.67,全部成交,2025-06-16 10:18:00
|
|
2025-06-16,10:18:00,股票,德才股份(605287.XSHG),卖,市价单,-23400股,13.98,-327132,-23400股,-,23166,425.27,全部成交,2025-06-16 10:18:00
|
|
2025-06-16,10:18:00,股票,江西长运(600561.XSHG),买,市价单,48900股,6.61,323229,48900股,-,0,96.97,全部成交,2025-06-16 10:18:00
|
|
2025-06-16,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-68900股,14.87,-1024543,-68900股,-,81736.07,1331.91,全部成交,2025-06-16 10:18:00
|
|
2025-06-16,10:18:00,股票,百川畅银(300614.XSHE),买,市价单,83100股,12.33,1024623,83100股,-,0,307.39,全部成交,2025-06-16 10:18:00
|
|
2025-06-17,10:18:00,股票,利仁科技(001259.XSHE),卖,市价单,-116600股,26.42,-3080572,-116600股,-,209880,4004.74,全部成交,2025-06-17 10:18:00
|
|
2025-06-17,10:18:00,股票,华瑞股份(300626.XSHE),买,市价单,300200股,10.26,3080052,300200股,-,0,924.02,全部成交,2025-06-17 10:18:00
|
|
2025-06-17,10:18:00,股票,金埔园林(301098.XSHE),卖,市价单,-22100股,8.82,-194922,-22100股,-,-18785,253.4,全部成交,2025-06-17 10:18:00
|
|
2025-06-17,10:18:00,股票,联诚精密(002921.XSHE),买,市价单,13900股,13.71,190569,13900股,-,0,57.17,全部成交,2025-06-17 10:18:00
|
|
2025-06-18,10:18:00,股票,华铭智能(300462.XSHE),卖,市价单,-24000股,10.83,-259920,-24000股,-,20880,337.9,全部成交,2025-06-18 10:18:00
|
|
2025-06-18,10:18:00,股票,利仁科技(001259.XSHE),买,市价单,10100股,25.63,258863,10100股,-,0,77.66,全部成交,2025-06-18 10:18:00
|
|
2025-06-19,10:18:00,股票,海伦钢琴(300329.XSHE),卖,市价单,-8000股,7.3,-58400,-8000股,-,-4800,75.92,全部成交,2025-06-19 10:18:00
|
|
2025-06-19,10:18:00,股票,杭州园林(300649.XSHE),买,市价单,2300股,12.94,29762,2300股,-,0,8.93,全部成交,2025-06-19 10:18:00
|
|
2025-06-20,10:18:00,股票,棒杰股份(002634.XSHE),卖,市价单,-12600股,3.63,-45738,-12600股,-,-4032,59.46,全部成交,2025-06-20 10:18:00
|
|
2025-06-20,10:18:00,股票,华铭智能(300462.XSHE),买,市价单,3700股,10.08,37296,3700股,-,0,11.19,全部成交,2025-06-20 10:18:00
|
|
2025-06-20,10:18:00,股票,南卫股份(603880.XSHG),卖,市价单,-334800股,5.36,-1794528,-334800股,-,-234360,2332.89,全部成交,2025-06-20 10:18:00
|
|
2025-06-20,10:18:00,股票,蓝丰生化(002513.XSHE),买,市价单,185600股,4.94,916864,185600股,-,0,275.06,全部成交,2025-06-20 10:18:00
|
|
2025-06-23,10:18:00,股票,华铭智能(300462.XSHE),卖,市价单,-3700股,11.65,-43105,-3700股,-,5809,56.04,全部成交,2025-06-23 10:18:00
|
|
2025-06-23,10:18:00,股票,莫高股份(600543.XSHG),买,市价单,84600股,5.66,478836,84600股,-,0,143.65,全部成交,2025-06-23 10:18:00
|
|
2025-06-25,10:18:00,股票,凯瑞德(002072.XSHE),卖,市价单,-57300股,5.51,-315723,-57300股,-,24066,410.44,全部成交,2025-06-25 10:18:00
|
|
2025-06-25,10:18:00,股票,达刚控股(300103.XSHE),买,市价单,57500股,6.9,396750,57500股,-,0,119.02,全部成交,2025-06-25 10:18:00
|
|
2025-06-26,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-27600股,7.63,-210588,-27600股,-,13524,273.76,全部成交,2025-06-26 10:18:00
|
|
2025-06-26,10:18:00,股票,凯瑞德(002072.XSHE),买,市价单,109800股,5.53,607194,109800股,-,0,182.16,全部成交,2025-06-26 10:18:00
|
|
2025-06-26,10:18:00,股票,联诚精密(002921.XSHE),卖,市价单,-13900股,15.63,-217257,-13900股,-,26688,282.43,全部成交,2025-06-26 10:18:00
|
|
2025-06-26,10:18:00,股票,贝肯能源(002828.XSHE),买,市价单,20400股,10.54,215016,20400股,-,0,64.5,全部成交,2025-06-26 10:18:00
|
|
2025-06-26,10:18:00,股票,杭州园林(300649.XSHE),卖,市价单,-2300股,14.63,-33649,-2300股,-,3887,43.74,全部成交,2025-06-26 10:18:00
|
|
2025-06-26,10:18:00,股票,科瑞思(301314.XSHE),买,市价单,800股,39.43,31544,800股,-,0,9.46,全部成交,2025-06-26 10:18:00
|
|
2025-06-27,10:18:00,股票,新通联(603022.XSHG),卖,市价单,-39400股,12.35,-486590,-39400股,-,128050,632.57,全部成交,2025-06-27 10:18:00
|
|
2025-06-27,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,33000股,14.8,488400,33000股,-,0,146.52,全部成交,2025-06-27 10:18:00
|
|
2025-06-30,10:18:00,股票,园林股份(605303.XSHG),卖,市价单,-4100股,13.06,-53546,-4100股,-,4223,69.61,全部成交,2025-06-30 10:18:00
|
|
2025-06-30,10:18:00,股票,恒大高新(002591.XSHE),买,市价单,9000股,6.06,54540,9000股,-,0,16.36,全部成交,2025-06-30 10:18:00
|
|
2025-06-30,10:18:00,股票,国统股份(002205.XSHE),卖,市价单,-4700股,11.62,-54614,-4700股,-,4841,71,全部成交,2025-06-30 10:18:00
|
|
2025-06-30,10:18:00,股票,中天服务(002188.XSHE),买,市价单,9800股,5.57,54586,9800股,-,0,16.38,全部成交,2025-06-30 10:18:00
|
|
2025-06-30,10:18:00,股票,百川畅银(300614.XSHE),卖,市价单,-83100股,13.24,-1100244,-83100股,-,75621,1430.32,全部成交,2025-06-30 10:18:00
|
|
2025-06-30,10:18:00,股票,德创环保(603177.XSHG),买,市价单,121700股,9.04,1100168,121700股,-,0,330.05,全部成交,2025-06-30 10:18:00
|
|
2025-06-30,10:18:00,股票,莫高股份(600543.XSHG),卖,市价单,-84600股,6.49,-549054,-84600股,-,70218,713.77,全部成交,2025-06-30 10:18:00
|
|
2025-06-30,10:18:00,股票,三木集团(000632.XSHE),买,市价单,132700股,4.13,548051,132700股,-,0,164.42,全部成交,2025-06-30 10:18:00
|
|
2025-07-01,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-12200股,16.91,-206302,-12200股,-,14396,268.19,全部成交,2025-07-01 10:18:00
|
|
2025-07-01,10:18:00,股票,时空科技(605178.XSHG),买,市价单,10500股,19.47,204435,10500股,-,0,61.33,全部成交,2025-07-01 10:18:00
|
|
2025-07-01,10:18:00,股票,蓝丰生化(002513.XSHE),卖,市价单,-185600股,5.33,-989248,-185600股,-,72384,1286.02,全部成交,2025-07-01 10:18:00
|
|
2025-07-01,10:18:00,股票,中持股份(603903.XSHG),买,市价单,126800股,7.8,989040,126800股,-,0,296.71,全部成交,2025-07-01 10:18:00
|
|
2025-07-01,10:18:00,股票,凯瑞德(002072.XSHE),卖,市价单,-109800股,5.98,-656604,-109800股,-,49410,853.59,全部成交,2025-07-01 10:18:00
|
|
2025-07-01,10:18:00,股票,德才股份(605287.XSHG),买,市价单,44200股,14.83,655486,44200股,-,0,196.65,全部成交,2025-07-01 10:18:00
|
|
2025-07-03,10:18:00,股票,华斯股份(002494.XSHE),卖,市价单,-44100股,5.13,-226233,-44100股,-,15876,294.1,全部成交,2025-07-03 10:18:00
|
|
2025-07-03,10:18:00,股票,彩蝶实业(603073.XSHG),买,市价单,13200股,16.94,223608,13200股,-,0,67.08,全部成交,2025-07-03 10:18:00
|
|
2025-07-03,10:18:00,股票,诚邦股份(603316.XSHG),卖,市价单,-31100股,11.29,-351119,-31100股,-,138084,456.45,全部成交,2025-07-03 10:18:00
|
|
2025-07-03,10:18:00,股票,华斯股份(002494.XSHE),买,市价单,68400股,5.15,352260,68400股,-,0,105.68,全部成交,2025-07-03 10:18:00
|
|
2025-07-03,10:18:00,股票,豪尔赛(002963.XSHE),卖,市价单,-17800股,13.26,-236028,-17800股,-,20470,306.84,全部成交,2025-07-03 10:18:00
|
|
2025-07-03,10:18:00,股票,飞鹿股份(300665.XSHE),买,市价单,24500股,9.61,235445,24500股,-,0,70.63,全部成交,2025-07-03 10:18:00
|
|
2025-07-04,10:18:00,股票,晶雪节能(301010.XSHE),卖,市价单,-4100股,18.9,-77490,-4100股,-,9348,100.74,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,棒杰股份(002634.XSHE),买,市价单,18900股,4.12,77868,18900股,-,0,23.36,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,飞鹿股份(300665.XSHE),卖,市价单,-24500股,8.67,-212415,-24500股,-,-23030,276.14,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,晶雪节能(301010.XSHE),买,市价单,11200股,18.94,212128,11200股,-,0,63.64,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,维业股份(300621.XSHE),卖,市价单,-23700股,8.83,-209271,-23700股,-,10665,272.05,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,喜悦智行(301198.XSHE),卖,市价单,-18400股,11.03,-202952,-18400股,-,7912,263.84,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,惠天热电(000692.XSHE),卖,市价单,-51600股,3.64,-187824,-51600股,-,4644,244.17,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,庄园牧场(002910.XSHE),卖,市价单,-23300股,9.46,-220418,-23300股,-,2330,286.54,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,汇隆新材(301057.XSHE),卖,市价单,-3900股,16.29,-63531,-3900股,-,1353.69,82.59,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,华信新材(300717.XSHE),卖,市价单,-12800股,18.18,-232704,-12800股,-,7296,302.52,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,华菱精工(603356.XSHG),卖,市价单,-16100股,13.95,-224595,-16100股,-,2093,291.97,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,博闻科技(600883.XSHG),卖,市价单,-25600股,7.9,-202240,-25600股,-,2816,262.91,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,鸿铭股份(301105.XSHE),卖,市价单,-1300股,37.1,-48230,-1300股,-,1079,62.7,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,欧亚集团(600697.XSHG),卖,市价单,-4100股,12.15,-49815,-4100股,-,656,64.76,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,江西长运(600561.XSHG),卖,市价单,-48900股,6.51,-318339,-48900股,-,-4890,413.84,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,利仁科技(001259.XSHE),卖,市价单,-10100股,25.97,-262297,-10100股,-,3434,340.99,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,贝肯能源(002828.XSHE),卖,市价单,-20400股,10.35,-211140,-20400股,-,-3876,274.48,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,科瑞思(301314.XSHE),卖,市价单,-800股,39.77,-31816,-800股,-,272,41.36,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,恒大高新(002591.XSHE),卖,市价单,-9000股,6,-54000,-9000股,-,-540,70.2,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,中天服务(002188.XSHE),卖,市价单,-9800股,5.54,-54292,-9800股,-,-294,70.58,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,豪尔赛(002963.XSHE),买,市价单,4800股,13.17,63216,4800股,-,0,18.96,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,港通医疗(301515.XSHE),买,市价单,3100股,20.44,63364,3100股,-,0,19.01,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,中公高科(603860.XSHG),买,市价单,2000股,30.67,61340,2000股,-,0,18.4,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,春雪食品(605567.XSHG),买,市价单,6200股,10.35,64170,6200股,-,0,19.25,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,联诚精密(002921.XSHE),买,市价单,4400股,14.54,63976,4400股,-,0,19.19,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,翔腾新材(001373.XSHE),买,市价单,2100股,29.81,62601,2100股,-,0,18.78,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,园林股份(605303.XSHG),买,市价单,4900股,13.09,64141,4900股,-,0,19.24,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,凤形股份(002760.XSHE),买,市价单,3300股,19.09,62997,3300股,-,0,18.9,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,拓山重工(001226.XSHE),买,市价单,2300股,27.9,64170,2300股,-,0,19.25,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,建研院(603183.XSHG),买,市价单,15100股,4.26,64326,15100股,-,0,19.3,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,百川畅银(300614.XSHE),买,市价单,4800股,13.16,63168,4800股,-,0,18.95,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,津膜科技(300334.XSHE),买,市价单,9200股,6.96,64032,9200股,-,0,19.21,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,彩虹集团(003023.XSHE),买,市价单,3200股,19.94,63808,3200股,-,0,19.14,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,英华特(301272.XSHE),买,市价单,1700股,36.02,61234,1700股,-,0,18.37,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,绿岛风(301043.XSHE),买,市价单,2000股,31.01,62020,2000股,-,0,18.61,全部成交,2025-07-04 10:18:00
|
|
2025-07-04,10:18:00,股票,启迪设计(300500.XSHE),买,市价单,5100股,12.39,63189,5100股,-,0,18.96,全部成交,2025-07-04 10:18:00
|
|
2025-07-08,10:18:00,股票,友邦吊顶(002718.XSHE),卖,市价单,-13400股,15.81,-211854,-13400股,-,13936,275.41,全部成交,2025-07-08 10:18:00
|
|
2025-07-08,10:18:00,股票,利仁科技(001259.XSHE),买,市价单,68100股,25.99,1769919,68100股,-,0,530.98,全部成交,2025-07-08 10:18:00
|
|
2025-07-09,10:18:00,股票,金春股份(300877.XSHE),卖,市价单,-12700股,16.43,-208661,-12700股,-,14057.63,271.26,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,鸿铭股份(301105.XSHE),买,市价单,5300股,38.48,203944,5300股,-,0,61.18,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,雅艺科技(301113.XSHE),卖,市价单,-8800股,21.5,-189200,-8800股,-,12760,245.96,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,博闻科技(600883.XSHG),买,市价单,23600股,8.15,192340,23600股,-,0,57.7,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,宏德股份(301163.XSHE),卖,市价单,-2000股,25.97,-51940,-2000股,-,3710,67.52,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,喜悦智行(301198.XSHE),买,市价单,4500股,11.38,51210,4500股,-,0,15.36,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,华瑞股份(300626.XSHE),卖,市价单,-300200股,10.98,-3296196,-300200股,-,216144,4285.05,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,雅艺科技(301113.XSHE),买,市价单,152900股,21.56,3296524,152900股,-,0,988.96,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,港通医疗(301515.XSHE),卖,市价单,-3100股,22.14,-68634,-3100股,-,5270,89.22,全部成交,2025-07-09 10:18:00
|
|
2025-07-09,10:18:00,股票,汇隆新材(301057.XSHE),买,市价单,3800股,16.59,63042,3800股,-,0,18.91,全部成交,2025-07-09 10:18:00
|
|
2025-07-10,10:18:00,股票,盈建科(300935.XSHE),卖,市价单,-9200股,24.76,-227792,-9200股,-,14904,296.13,全部成交,2025-07-10 10:18:00
|
|
2025-07-10,10:18:00,股票,维业股份(300621.XSHE),买,市价单,25400股,9.13,231902,25400股,-,0,69.57,全部成交,2025-07-10 10:18:00
|
|
2025-07-14,10:18:00,股票,科新发展(600234.XSHG),卖,市价单,-6900股,7.81,-53889,-6900股,-,3795,70.06,全部成交,2025-07-14 10:18:00
|
|
2025-07-14,10:18:00,股票,嘉亨家化(300955.XSHE),买,市价单,2800股,19.2,53760,2800股,-,0,16.13,全部成交,2025-07-14 10:18:00
|
|
2025-07-14,10:18:00,股票,研奥股份(300923.XSHE),卖,市价单,-2000股,25.66,-51320,-2000股,-,3400,66.72,全部成交,2025-07-14 10:18:00
|
|
2025-07-14,10:18:00,股票,荣信文化(301231.XSHE),买,市价单,2200股,22.58,49676,2200股,-,0,14.9,全部成交,2025-07-14 10:18:00
|
|
2025-07-14,10:18:00,股票,中公高科(603860.XSHG),卖,市价单,-2000股,33.12,-66240,-2000股,-,4900,86.11,全部成交,2025-07-14 10:18:00
|
|
2025-07-14,10:18:00,股票,惠天热电(000692.XSHE),买,市价单,18000股,3.75,67500,18000股,-,0,20.25,全部成交,2025-07-14 10:18:00
|
|
2025-07-14,10:18:00,股票,百川畅银(300614.XSHE),卖,市价单,-4800股,14.28,-68544,-4800股,-,5376,89.11,全部成交,2025-07-14 10:18:00
|
|
2025-07-14,10:18:00,股票,华瑞股份(300626.XSHE),买,市价单,6200股,10.99,68138,6200股,-,0,20.44,全部成交,2025-07-14 10:18:00
|
|
2025-07-17,10:18:00,股票,时空科技(605178.XSHG),卖,市价单,-10500股,21.04,-220920,-10500股,-,16485,287.2,全部成交,2025-07-17 10:18:00
|
|
2025-07-17,10:18:00,股票,华菱精工(603356.XSHG),买,市价单,15200股,14.48,220096,15200股,-,0,66.03,全部成交,2025-07-17 10:18:00
|
|
2025-07-21,10:18:00,股票,播恩集团(001366.XSHE),卖,市价单,-12300股,12.87,-158301,-12300股,-,10824,205.79,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,华信新材(300717.XSHE),买,市价单,8400股,18.77,157668,8400股,-,0,47.3,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,海象新材(003011.XSHE),卖,市价单,-4000股,19.34,-77360,-4000股,-,5480,100.57,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,保立佳(301037.XSHE),买,市价单,5600股,13.91,77896,5600股,-,0,23.37,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,建科智能(300823.XSHE),卖,市价单,-31200股,16.01,-499512,-31200股,-,54912,649.37,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,通用电梯(300931.XSHE),买,市价单,61000股,8.19,499590,61000股,-,0,149.88,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-33000股,16.13,-532290,-33000股,-,43890,691.98,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,庄园牧场(002910.XSHE),买,市价单,53600股,9.91,531176,53600股,-,0,159.35,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,拓山重工(001226.XSHE),卖,市价单,-2300股,30.31,-69713,-2300股,-,5543,90.63,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,瑞晨环保(301273.XSHE),买,市价单,2500股,27.85,69625,2500股,-,0,20.89,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,绿岛风(301043.XSHE),卖,市价单,-2000股,34.09,-68180,-2000股,-,6160,88.63,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,欧亚集团(600697.XSHG),买,市价单,5400股,12.52,67608,5400股,-,0,20.28,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,启迪设计(300500.XSHE),卖,市价单,-5100股,14.04,-71604,-5100股,-,8415,93.09,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,建科智能(300823.XSHE),买,市价单,4400股,16.05,70620,4400股,-,0,21.19,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,汇隆新材(301057.XSHE),卖,市价单,-3800股,17.75,-67450,-3800股,-,4408,87.68,全部成交,2025-07-21 10:18:00
|
|
2025-07-21,10:18:00,股票,万隆光电(300710.XSHE),买,市价单,3400股,20.17,68578,3400股,-,0,20.57,全部成交,2025-07-21 10:18:00
|
|
2025-07-22,10:18:00,股票,荣信文化(301231.XSHE),卖,市价单,-2200股,24.82,-54604,-2200股,-,4928,70.99,全部成交,2025-07-22 10:18:00
|
|
2025-07-22,10:18:00,股票,中设股份(002883.XSHE),买,市价单,4000股,13.52,54080,4000股,-,0,16.22,全部成交,2025-07-22 10:18:00
|
|
2025-07-23,10:18:00,股票,建工修复(300958.XSHE),卖,市价单,-3800股,13.99,-53162,-3800股,-,3610,69.11,全部成交,2025-07-23 10:18:00
|
|
2025-07-23,10:18:00,股票,中达安(300635.XSHE),买,市价单,4000股,13.32,53280,4000股,-,0,15.98,全部成交,2025-07-23 10:18:00
|
|
2025-07-23,10:18:00,股票,联诚精密(002921.XSHE),卖,市价单,-4400股,15.62,-68728,-4400股,-,4752,89.35,全部成交,2025-07-23 10:18:00
|
|
2025-07-23,10:18:00,股票,科隆股份(300405.XSHE),买,市价单,10000股,6.89,68900,10000股,-,0,20.67,全部成交,2025-07-23 10:18:00
|
|
2025-07-24,10:18:00,股票,浙江力诺(300838.XSHE),卖,市价单,-3500股,15.26,-53410,-3500股,-,3430,69.43,全部成交,2025-07-24 10:18:00
|
|
2025-07-24,10:18:00,股票,飞鹿股份(300665.XSHE),买,市价单,5200股,10.11,52572,5200股,-,0,15.77,全部成交,2025-07-24 10:18:00
|
|
2025-07-24,10:18:00,股票,德创环保(603177.XSHG),卖,市价单,-121700股,9.72,-1182924,-121700股,-,87624,1537.8,全部成交,2025-07-24 10:18:00
|
|
2025-07-24,10:18:00,股票,德艺文创(300640.XSHE),买,市价单,179600股,6.59,1183564,179600股,-,0,355.07,全部成交,2025-07-24 10:18:00
|
|
2025-07-24,10:18:00,股票,嘉亨家化(300955.XSHE),卖,市价单,-2800股,22.75,-63700,-2800股,-,9940,82.81,全部成交,2025-07-24 10:18:00
|
|
2025-07-24,10:18:00,股票,研奥股份(300923.XSHE),买,市价单,2300股,26.17,60191,2300股,-,0,18.06,全部成交,2025-07-24 10:18:00
|
|
2025-07-24,10:18:00,股票,瑞晨环保(301273.XSHE),卖,市价单,-2500股,30.53,-76325,-2500股,-,6700,99.22,全部成交,2025-07-24 10:18:00
|
|
2025-07-24,10:18:00,股票,播恩集团(001366.XSHE),买,市价单,6000股,12.92,77520,6000股,-,0,23.26,全部成交,2025-07-24 10:18:00
|
|
2025-07-25,10:18:00,股票,喜悦智行(301198.XSHE),卖,市价单,-4500股,12.19,-54855,-4500股,-,3645,71.31,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,盈建科(300935.XSHE),买,市价单,2100股,25.76,54096,2100股,-,0,16.23,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,中设股份(002883.XSHE),卖,市价单,-4000股,15.25,-61000,-4000股,-,6920,79.3,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,喜悦智行(301198.XSHE),买,市价单,5000股,12.23,61150,5000股,-,0,18.34,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,达刚控股(300103.XSHE),卖,市价单,-57500股,7.16,-411700,-57500股,-,14950,535.21,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,三木集团(000632.XSHE),卖,市价单,-132700股,4.08,-541416,-132700股,-,-6635,703.84,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,华斯股份(002494.XSHE),卖,市价单,-68400股,5.11,-349524,-68400股,-,-2736,454.38,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,棒杰股份(002634.XSHE),卖,市价单,-18900股,4.29,-81081,-18900股,-,3213,105.41,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,晶雪节能(301010.XSHE),卖,市价单,-11200股,18.27,-204624,-11200股,-,-7504,266.01,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,豪尔赛(002963.XSHE),卖,市价单,-4800股,13.1,-62880,-4800股,-,-336,81.74,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,园林股份(605303.XSHG),卖,市价单,-4900股,12.87,-63063,-4900股,-,-1078,81.98,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,建研院(603183.XSHG),卖,市价单,-15100股,4.51,-68101,-15100股,-,3775,88.53,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,彩虹集团(003023.XSHE),卖,市价单,-3200股,27.38,-87616,-3200股,-,23808,113.9,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,利仁科技(001259.XSHE),卖,市价单,-68100股,26.17,-1782177,-68100股,-,12258,2316.83,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,鸿铭股份(301105.XSHE),卖,市价单,-5300股,38.12,-202036,-5300股,-,-1908,262.65,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,博闻科技(600883.XSHG),卖,市价单,-23600股,8.25,-194700,-23600股,-,2360,253.11,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,维业股份(300621.XSHE),卖,市价单,-25400股,9.29,-235966,-25400股,-,4064,306.76,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,惠天热电(000692.XSHE),卖,市价单,-18000股,3.68,-66240,-18000股,-,-1260,86.11,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,华瑞股份(300626.XSHE),卖,市价单,-6200股,11.12,-68944,-6200股,-,806,89.63,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,华菱精工(603356.XSHG),卖,市价单,-15200股,14.35,-218120,-15200股,-,-1976,283.56,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,华信新材(300717.XSHE),卖,市价单,-8400股,18.52,-155568,-8400股,-,-2100,202.24,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,保立佳(301037.XSHE),卖,市价单,-5600股,14,-78400,-5600股,-,504,101.92,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,通用电梯(300931.XSHE),卖,市价单,-61000股,8.13,-495930,-61000股,-,-3660,644.71,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,庄园牧场(002910.XSHE),卖,市价单,-53600股,10,-536000,-53600股,-,4824,696.8,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,万隆光电(300710.XSHE),卖,市价单,-3400股,19.77,-67218,-3400股,-,-1360,87.38,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,中达安(300635.XSHE),卖,市价单,-4000股,12.79,-51160,-4000股,-,-2120,66.51,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,科隆股份(300405.XSHE),卖,市价单,-10000股,6.73,-67300,-10000股,-,-1600,87.49,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,农心科技(001231.XSHE),买,市价单,7300股,20.72,151256,7300股,-,0,45.38,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,汇隆新材(301057.XSHE),买,市价单,8400股,17.92,150528,8400股,-,0,45.16,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,9600股,15.76,151296,9600股,-,0,45.39,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,浙江力诺(300838.XSHE),买,市价单,10000股,15.19,151900,10000股,-,0,45.57,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,宏德股份(301163.XSHE),买,市价单,5900股,25.79,152161,5900股,-,0,45.65,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,友好集团(600778.XSHG),买,市价单,22500股,6.75,151875,22500股,-,0,45.56,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,百达精工(603331.XSHG),买,市价单,14300股,10.63,152009,14300股,-,0,45.6,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,宏达高科(002144.XSHE),买,市价单,12400股,12.2,151280,12400股,-,0,45.38,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,荣信文化(301231.XSHE),买,市价单,6000股,25.18,151080,6000股,-,0,45.32,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,联诚精密(002921.XSHE),买,市价单,9900股,15.31,151569,9900股,-,0,45.47,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,三夫户外(002780.XSHE),买,市价单,10800股,14,151200,10800股,-,0,45.36,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,友邦吊顶(002718.XSHE),买,市价单,9100股,16.62,151242,9100股,-,0,45.37,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,瑞晨环保(301273.XSHE),买,市价单,5300股,28.34,150202,5300股,-,0,45.06,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,中公高科(603860.XSHG),买,市价单,4600股,32.61,150006,4600股,-,0,45,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,建工修复(300958.XSHE),买,市价单,11000股,13.78,151580,11000股,-,0,45.47,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,一彬科技(001278.XSHE),买,市价单,8500股,17.83,151555,8500股,-,0,45.47,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,汇源通信(000586.XSHE),买,市价单,13300股,11.39,151487,13300股,-,0,45.45,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,杰恩设计(300668.XSHE),买,市价单,8300股,18.24,151392,8300股,-,0,45.42,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,聚赛龙(301131.XSHE),买,市价单,3200股,46.22,147904,3200股,-,0,44.37,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,哈空调(600202.XSHG),买,市价单,26300股,5.79,152277,26300股,-,0,45.68,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,丽岛新材(603937.XSHG),买,市价单,14600股,10.39,151694,14600股,-,0,45.51,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,万丰股份(603172.XSHG),买,市价单,9000股,16.87,151830,9000股,-,0,45.55,全部成交,2025-07-25 10:18:00
|
|
2025-07-25,10:18:00,股票,港通医疗(301515.XSHE),买,市价单,6600股,22.81,150546,6600股,-,0,45.16,全部成交,2025-07-25 10:18:00
|
|
2025-07-29,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-13200股,18.22,-240504,-13200股,-,16896,312.66,全部成交,2025-07-29 10:18:00
|
|
2025-07-29,10:18:00,股票,通用电梯(300931.XSHE),买,市价单,337700股,8.43,2846811,337700股,-,0,854.04,全部成交,2025-07-29 10:18:00
|
|
2025-07-29,10:18:00,股票,翔腾新材(001373.XSHE),卖,市价单,-2100股,31.91,-67011,-2100股,-,4410,87.11,全部成交,2025-07-29 10:18:00
|
|
2025-07-29,10:18:00,股票,扬子新材(002652.XSHE),买,市价单,16700股,3.78,63126,16700股,-,0,18.94,全部成交,2025-07-29 10:18:00
|
|
2025-07-31,10:18:00,股票,飞鹿股份(300665.XSHE),卖,市价单,-5200股,9.39,-48828,-5200股,-,-3744,63.48,全部成交,2025-07-31 10:18:00
|
|
2025-07-31,10:18:00,股票,锦盛新材(300849.XSHE),买,市价单,3600股,13.31,47916,3600股,-,0,14.37,全部成交,2025-07-31 10:18:00
|
|
2025-07-31,10:18:00,股票,扬子新材(002652.XSHE),卖,市价单,-16700股,4.17,-69639,-16700股,-,6513,90.53,全部成交,2025-07-31 10:18:00
|
|
2025-07-31,10:18:00,股票,豪尔赛(002963.XSHE),买,市价单,5200股,13.32,69264,5200股,-,0,20.78,全部成交,2025-07-31 10:18:00
|
|
2025-08-04,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-126800股,8.44,-1070192,-126800股,-,81152,1391.25,全部成交,2025-08-04 10:18:00
|
|
2025-08-04,10:18:00,股票,恒大高新(002591.XSHE),买,市价单,168100股,6.38,1072478,168100股,-,0,321.74,全部成交,2025-08-04 10:18:00
|
|
2025-08-04,10:18:00,股票,英华特(301272.XSHE),卖,市价单,-1700股,38.58,-65586,-1700股,-,4352,85.26,全部成交,2025-08-04 10:18:00
|
|
2025-08-04,10:18:00,股票,浪莎股份(600137.XSHG),买,市价单,3100股,20.21,62651,3100股,-,0,18.8,全部成交,2025-08-04 10:18:00
|
|
2025-08-05,10:18:00,股票,联诚精密(002921.XSHE),卖,市价单,-9900股,16.62,-164538,-9900股,-,12969,213.9,全部成交,2025-08-05 10:18:00
|
|
2025-08-05,10:18:00,股票,万隆光电(300710.XSHE),买,市价单,4000股,20.49,81960,4000股,-,0,24.59,全部成交,2025-08-05 10:18:00
|
|
2025-08-05,10:18:00,股票,汇源通信(000586.XSHE),卖,市价单,-13300股,12.46,-165718,-13300股,-,14231,215.43,全部成交,2025-08-05 10:18:00
|
|
2025-08-05,10:18:00,股票,棒杰股份(002634.XSHE),买,市价单,27300股,4.56,124488,27300股,-,0,37.35,全部成交,2025-08-05 10:18:00
|
|
2025-08-06,10:18:00,股票,春雪食品(605567.XSHG),卖,市价单,-6200股,11.14,-69068,-6200股,-,4898,89.79,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,鸿铭股份(301105.XSHE),买,市价单,2400股,40.12,96288,2400股,-,0,28.89,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,凤形股份(002760.XSHE),卖,市价单,-3300股,20.48,-67584,-3300股,-,4587,87.86,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,惠天热电(000692.XSHE),买,市价单,21900股,3.74,81906,21900股,-,0,24.57,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,津膜科技(300334.XSHE),卖,市价单,-9200股,7.46,-68632,-9200股,-,4600,89.22,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,华斯股份(002494.XSHE),买,市价单,14100股,5.34,75294,14100股,-,0,22.59,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,宏德股份(301163.XSHE),卖,市价单,-5900股,27.67,-163253,-5900股,-,11092,212.23,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,利仁科技(001259.XSHE),买,市价单,4300股,27.34,117562,4300股,-,0,35.27,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,友邦吊顶(002718.XSHE),卖,市价单,-9100股,17.93,-163163,-9100股,-,11921,212.11,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,保立佳(301037.XSHE),买,市价单,9700股,14.57,141329,9700股,-,0,42.4,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,聚赛龙(301131.XSHE),卖,市价单,-3200股,51.39,-164448,-3200股,-,16544,213.78,全部成交,2025-08-06 10:18:00
|
|
2025-08-06,10:18:00,股票,扬子新材(002652.XSHE),买,市价单,38200股,4.01,153182,38200股,-,0,45.95,全部成交,2025-08-06 10:18:00
|
|
2025-08-07,10:18:00,股票,汇隆新材(301057.XSHE),卖,市价单,-8400股,19.2,-161280,-8400股,-,10752,209.66,全部成交,2025-08-07 10:18:00
|
|
2025-08-07,10:18:00,股票,德创环保(603177.XSHG),买,市价单,16200股,9.7,157140,16200股,-,0,47.14,全部成交,2025-08-07 10:18:00
|
|
2025-08-07,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-9600股,17.05,-163680,-9600股,-,12384,212.78,全部成交,2025-08-07 10:18:00
|
|
2025-08-07,10:18:00,股票,华信新材(300717.XSHE),买,市价单,7800股,20.38,158964,7800股,-,0,47.69,全部成交,2025-08-07 10:18:00
|
|
2025-08-08,10:18:00,股票,棒杰股份(002634.XSHE),卖,市价单,-27300股,4.93,-134589,-27300股,-,10101,174.97,全部成交,2025-08-08 10:18:00
|
|
2025-08-08,10:18:00,股票,达威股份(300535.XSHE),买,市价单,15500股,19.06,295430,15500股,-,0,88.63,全部成交,2025-08-08 10:18:00
|
|
2025-08-08,10:18:00,股票,华信新材(300717.XSHE),卖,市价单,-7800股,24.38,-190164,-7800股,-,31200,247.21,全部成交,2025-08-08 10:18:00
|
|
2025-08-08,10:18:00,股票,中达安(300635.XSHE),买,市价单,13600股,14,190400,13600股,-,0,57.12,全部成交,2025-08-08 10:18:00
|
|
2025-08-11,10:18:00,股票,德才股份(605287.XSHG),卖,市价单,-44200股,15.96,-705432,-44200股,-,49946,917.06,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,联翔股份(603272.XSHG),买,市价单,36400股,19.35,704340,36400股,-,0,211.3,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,雅艺科技(301113.XSHE),卖,市价单,-152900股,23.06,-3525874,-152900股,-,229350,4583.64,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,博闻科技(600883.XSHG),买,市价单,412300股,8.55,3525165,412300股,-,0,1057.55,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,盈建科(300935.XSHE),卖,市价单,-2100股,27.77,-58317,-2100股,-,4221,75.81,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,南卫股份(603880.XSHG),买,市价单,7500股,7.11,53325,7500股,-,0,16,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,农心科技(001231.XSHE),卖,市价单,-7300股,22.19,-161987,-7300股,-,11823.08,210.58,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,新通联(603022.XSHG),买,市价单,15400股,10.49,161546,15400股,-,0,48.46,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,一彬科技(001278.XSHE),卖,市价单,-8500股,19.1,-162350,-8500股,-,10795,211.06,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,雅艺科技(301113.XSHE),买,市价单,7000股,23.12,161840,7000股,-,0,48.55,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,通用电梯(300931.XSHE),卖,市价单,-337700股,9.05,-3056185,-337700股,-,209374,3973.04,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,中持股份(603903.XSHG),买,市价单,372300股,8.21,3056583,372300股,-,0,916.97,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,保立佳(301037.XSHE),卖,市价单,-9700股,16.41,-159177,-9700股,-,17848,206.93,全部成交,2025-08-11 10:18:00
|
|
2025-08-11,10:18:00,股票,贝肯能源(002828.XSHE),买,市价单,14400股,10.72,154368,14400股,-,0,46.31,全部成交,2025-08-11 10:18:00
|
|
2025-08-12,10:18:00,股票,港通医疗(301515.XSHE),卖,市价单,-6600股,24.73,-163218,-6600股,-,12672,212.18,全部成交,2025-08-12 10:18:00
|
|
2025-08-12,10:18:00,股票,维业股份(300621.XSHE),买,市价单,16900股,9.62,162578,16900股,-,0,48.77,全部成交,2025-08-12 10:18:00
|
|
2025-08-12,10:18:00,股票,达威股份(300535.XSHE),卖,市价单,-15500股,21.31,-330305,-15500股,-,34875,429.4,全部成交,2025-08-12 10:18:00
|
|
2025-08-12,10:18:00,股票,建研设计(301167.XSHE),买,市价单,18400股,17.91,329544,18400股,-,0,98.86,全部成交,2025-08-12 10:18:00
|
|
2025-08-13,10:18:00,股票,友好集团(600778.XSHG),卖,市价单,-22500股,7.49,-168525,-22500股,-,16650,219.08,全部成交,2025-08-13 10:18:00
|
|
2025-08-13,10:18:00,股票,庄园牧场(002910.XSHE),买,市价单,16600股,10.16,168656,16600股,-,0,50.6,全部成交,2025-08-13 10:18:00
|
|
2025-08-14,10:18:00,股票,丽岛新材(603937.XSHG),卖,市价单,-14600股,11.77,-171842,-14600股,-,20148,223.39,全部成交,2025-08-14 10:18:00
|
|
2025-08-14,10:18:00,股票,江西长运(600561.XSHG),买,市价单,24300股,7.08,172044,24300股,-,0,51.61,全部成交,2025-08-14 10:18:00
|
|
2025-08-15,10:18:00,股票,欧亚集团(600697.XSHG),卖,市价单,-5400股,12.43,-67122,-5400股,-,-486,87.26,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,建科智能(300823.XSHE),卖,市价单,-4400股,16.07,-70708,-4400股,-,88,91.92,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,荣信文化(301231.XSHE),卖,市价单,-6000股,25.07,-150420,-6000股,-,-660,195.55,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,三夫户外(002780.XSHE),卖,市价单,-10800股,13.46,-145368,-10800股,-,-5832,188.98,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,瑞晨环保(301273.XSHE),卖,市价单,-5300股,27.76,-147128,-5300股,-,-3074,191.27,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,建工修复(300958.XSHE),卖,市价单,-11000股,13.7,-150700,-11000股,-,-880,195.91,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,万丰股份(603172.XSHG),卖,市价单,-9000股,17,-153000,-9000股,-,1170,198.9,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,锦盛新材(300849.XSHE),卖,市价单,-3600股,12.95,-46620,-3600股,-,-1296,60.61,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,豪尔赛(002963.XSHE),卖,市价单,-5200股,13.04,-67808,-5200股,-,-1456,88.15,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,恒大高新(002591.XSHE),卖,市价单,-168100股,6.32,-1062392,-168100股,-,-10086,1381.11,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,浪莎股份(600137.XSHG),卖,市价单,-3100股,19.88,-61628,-3100股,-,-1023,80.12,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,万隆光电(300710.XSHE),卖,市价单,-4000股,20.24,-80960,-4000股,-,-1000,105.25,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,鸿铭股份(301105.XSHE),卖,市价单,-2400股,39.95,-95880,-2400股,-,-408,124.64,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,惠天热电(000692.XSHE),卖,市价单,-21900股,3.62,-79278,-21900股,-,-2628,103.06,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,华斯股份(002494.XSHE),卖,市价单,-14100股,5.12,-72192,-14100股,-,-3102,93.85,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,利仁科技(001259.XSHE),卖,市价单,-4300股,26.65,-114595,-4300股,-,-2967,148.97,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,扬子新材(002652.XSHE),卖,市价单,-38200股,3.91,-149362,-38200股,-,-3820,194.17,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,中达安(300635.XSHE),卖,市价单,-13600股,14.05,-191080,-13600股,-,680,248.4,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,联翔股份(603272.XSHG),卖,市价单,-36400股,19.1,-695240,-36400股,-,-9100,903.81,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,博闻科技(600883.XSHG),卖,市价单,-412300股,8.23,-3393229,-412300股,-,-131936,4411.2,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,南卫股份(603880.XSHG),卖,市价单,-7500股,6.7,-50250,-7500股,-,-3075,65.32,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,新通联(603022.XSHG),卖,市价单,-15400股,10.24,-157696,-15400股,-,-3850,205,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-372300股,8.59,-3198057,-372300股,-,141474,4157.47,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,维业股份(300621.XSHE),卖,市价单,-16900股,9.25,-156325,-16900股,-,-6253,203.22,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,建研设计(301167.XSHE),卖,市价单,-18400股,16.87,-310408,-18400股,-,-19136,403.53,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,庄园牧场(002910.XSHE),卖,市价单,-16600股,9.75,-161850,-16600股,-,-6806,210.4,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,江西长运(600561.XSHG),卖,市价单,-24300股,7.04,-171072,-24300股,-,-972,222.39,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,莫高股份(600543.XSHG),买,市价单,44400股,6.3,279720,44400股,-,0,83.92,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,杭州高新(300478.XSHE),买,市价单,17300股,16.18,279914,17300股,-,0,83.97,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,蓝丰生化(002513.XSHE),买,市价单,51000股,5.49,279990,51000股,-,0,84,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,华瑞股份(300626.XSHE),买,市价单,24200股,11.53,279026,24200股,-,0,83.71,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,保立佳(301037.XSHE),买,市价单,18800股,14.85,279180,18800股,-,0,83.75,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,盈建科(300935.XSHE),买,市价单,10600股,26.24,278144,10600股,-,0,83.44,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,华纺股份(600448.XSHG),买,市价单,84200股,3.32,279544,84200股,-,0,83.86,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,通用电梯(300931.XSHE),买,市价单,31100股,8.99,279589,31100股,-,0,83.88,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,彩蝶实业(603073.XSHG),买,市价单,15400股,18.13,279202,15400股,-,0,83.76,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,廊坊发展(600149.XSHG),买,市价单,49700股,5.63,279811,49700股,-,0,83.94,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,农心科技(001231.XSHE),买,市价单,13000股,21.52,279760,13000股,-,0,83.93,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,茂化实华(000637.XSHE),买,市价单,67500股,4.15,280125,67500股,-,0,84.04,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,友好集团(600778.XSHG),买,市价单,41000股,6.83,280030,41000股,-,0,84.01,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,春雪食品(605567.XSHG),买,市价单,26000股,10.76,279760,26000股,-,0,83.93,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,天元股份(003003.XSHE),买,市价单,22600股,12.34,278884,22600股,-,0,83.67,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,棒杰股份(002634.XSHE),买,市价单,59200股,4.73,280016,59200股,-,0,84,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,津膜科技(300334.XSHE),买,市价单,38400股,7.29,279936,38400股,-,0,83.98,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,建研院(603183.XSHG),买,市价单,63100股,4.44,280164,63100股,-,0,84.05,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,百洋股份(002696.XSHE),买,市价单,43600股,6.42,279912,43600股,-,0,83.97,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,诚邦股份(603316.XSHG),买,市价单,33200股,8.43,279876,33200股,-,0,83.96,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,天鹅股份(603029.XSHG),买,市价单,15200股,18.41,279832,15200股,-,0,83.95,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,迪生力(603335.XSHG),买,市价单,53100股,5.27,279837,53100股,-,0,83.95,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,晶雪节能(301010.XSHE),买,市价单,13500股,20.68,279180,13500股,-,0,83.75,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,翔腾新材(001373.XSHE),买,市价单,8400股,32.97,276948,8400股,-,0,83.08,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,超越科技(301049.XSHE),买,市价单,11700股,23.85,279045,11700股,-,0,83.71,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,德才股份(605287.XSHG),买,市价单,17500股,15.94,278950,17500股,-,0,83.68,全部成交,2025-08-15 10:18:00
|
|
2025-08-15,10:18:00,股票,龙利得(300883.XSHE),买,市价单,43000股,6.5,279500,43000股,-,0,83.85,全部成交,2025-08-15 10:18:00
|
|
2025-08-19,10:18:00,股票,通用电梯(300931.XSHE),卖,市价单,-31100股,9.63,-299493,-31100股,-,19904,389.34,全部成交,2025-08-19 10:18:00
|
|
2025-08-19,10:18:00,股票,名雕股份(002830.XSHE),买,市价单,239800股,16.43,3939914,239800股,-,0,1181.97,全部成交,2025-08-19 10:18:00
|
|
2025-08-21,10:18:00,股票,百达精工(603331.XSHG),卖,市价单,-14300股,11.42,-163306,-14300股,-,11297,212.3,全部成交,2025-08-21 10:18:00
|
|
2025-08-21,10:18:00,股票,通用电梯(300931.XSHE),买,市价单,16400股,9.67,158588,16400股,-,0,47.58,全部成交,2025-08-21 10:18:00
|
|
2025-08-21,10:18:00,股票,杭州高新(300478.XSHE),卖,市价单,-17300股,19.13,-330949,-17300股,-,51035,430.23,全部成交,2025-08-21 10:18:00
|
|
2025-08-21,10:18:00,股票,中持股份(603903.XSHG),买,市价单,37800股,8.73,329994,37800股,-,0,99,全部成交,2025-08-21 10:18:00
|
|
2025-08-21,10:18:00,股票,华纺股份(600448.XSHG),卖,市价单,-84200股,3.56,-299752,-84200股,-,20208,389.68,全部成交,2025-08-21 10:18:00
|
|
2025-08-21,10:18:00,股票,天目药业(600671.XSHG),买,市价单,15600股,19.12,298272,15600股,-,0,89.48,全部成交,2025-08-21 10:18:00
|
|
2025-08-22,10:18:00,股票,天目药业(600671.XSHG),卖,市价单,-15600股,16.8,-262080,-15600股,-,-36192,340.7,全部成交,2025-08-22 10:18:00
|
|
2025-08-22,10:18:00,股票,万隆光电(300710.XSHE),买,市价单,12500股,21.07,263375,12500股,-,0,79.01,全部成交,2025-08-22 10:18:00
|
|
2025-08-25,10:18:00,股票,诚邦股份(603316.XSHG),卖,市价单,-33200股,9.65,-320380,-33200股,-,40504,416.49,全部成交,2025-08-25 10:18:00
|
|
2025-08-25,10:18:00,股票,华纺股份(600448.XSHG),买,市价单,90200股,3.54,319308,90200股,-,0,95.79,全部成交,2025-08-25 10:18:00
|
|
2025-08-26,10:18:00,股票,宏达高科(002144.XSHE),卖,市价单,-12400股,13.08,-162192,-12400股,-,10912,210.85,全部成交,2025-08-26 10:18:00
|
|
2025-08-26,10:18:00,股票,三夫户外(002780.XSHE),买,市价单,11300股,14.32,161816,11300股,-,0,48.54,全部成交,2025-08-26 10:18:00
|
|
2025-08-26,10:18:00,股票,哈空调(600202.XSHG),卖,市价单,-26300股,6.21,-163323,-26300股,-,11046,212.32,全部成交,2025-08-26 10:18:00
|
|
2025-08-26,10:18:00,股票,荣信文化(301231.XSHE),买,市价单,6100股,26.7,162870,6100股,-,0,48.86,全部成交,2025-08-26 10:18:00
|
|
2025-08-26,10:18:00,股票,名雕股份(002830.XSHE),卖,市价单,-239800股,18.23,-4371554,-239800股,-,431640,5683.02,全部成交,2025-08-26 10:18:00
|
|
2025-08-26,10:18:00,股票,百达精工(603331.XSHG),买,市价单,388100股,11.26,4370006,388100股,-,0,1311,全部成交,2025-08-26 10:18:00
|
|
2025-08-27,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-37800股,9.49,-358722,-37800股,-,28728,466.34,全部成交,2025-08-27 10:18:00
|
|
2025-08-27,10:18:00,股票,同德化工(002360.XSHE),买,市价单,65500股,5.4,353700,65500股,-,0,106.11,全部成交,2025-08-27 10:18:00
|
|
2025-08-29,10:18:00,股票,喜悦智行(301198.XSHE),卖,市价单,-5000股,11.18,-55900,-5000股,-,-5250,72.67,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,宏达高科(002144.XSHE),买,市价单,4400股,12.42,54648,4400股,-,0,16.39,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,浙江力诺(300838.XSHE),卖,市价单,-10000股,13.85,-138500,-10000股,-,-13400,180.05,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,杭州园林(300649.XSHE),买,市价单,8300股,16.69,138527,8300股,-,0,41.56,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,雅艺科技(301113.XSHE),卖,市价单,-7000股,21.24,-148680,-7000股,-,-13160,193.28,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,杭州高新(300478.XSHE),买,市价单,8200股,18.05,148010,8200股,-,0,44.4,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,蓝丰生化(002513.XSHE),卖,市价单,-51000股,5.09,-259590,-51000股,-,-20400,337.47,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,赛福天(603028.XSHG),买,市价单,32500股,7.99,259675,32500股,-,0,77.9,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,晶雪节能(301010.XSHE),卖,市价单,-13500股,19.01,-256635,-13500股,-,-22545,333.63,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,华业香料(300886.XSHE),买,市价单,7700股,33.2,255640,7700股,-,0,76.69,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,翔腾新材(001373.XSHE),卖,市价单,-8400股,30.59,-256956,-8400股,-,-19992,334.04,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,哈空调(600202.XSHG),买,市价单,42800股,6.02,257656,42800股,-,0,77.3,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,超越科技(301049.XSHE),卖,市价单,-11700股,21.96,-256932,-11700股,-,-22113,334.01,全部成交,2025-08-29 10:18:00
|
|
2025-08-29,10:18:00,股票,亚联发展(002316.XSHE),买,市价单,44400股,5.78,256632,44400股,-,0,76.99,全部成交,2025-08-29 10:18:00
|
|
2025-09-02,10:18:00,股票,德创环保(603177.XSHG),卖,市价单,-0股,--,0,-16200股,-,0,0,已撤单,2025-09-02 10:18:00
|
|
2025-09-02,10:18:00,股票,华瑞股份(300626.XSHE),卖,市价单,-24200股,10.7,-258940,-24200股,-,-20086,336.62,全部成交,2025-09-02 10:18:00
|
|
2025-09-02,10:18:00,股票,新通联(603022.XSHG),买,市价单,23800股,10.83,257754,23800股,-,0,77.33,全部成交,2025-09-02 10:18:00
|
|
2025-09-02,10:18:00,股票,盈建科(300935.XSHE),卖,市价单,-10600股,24.31,-257686,-10600股,-,-20458,334.99,全部成交,2025-09-02 10:18:00
|
|
2025-09-02,10:18:00,股票,科新发展(600234.XSHG),买,市价单,30100股,8.55,257355,30100股,-,0,77.21,全部成交,2025-09-02 10:18:00
|
|
2025-09-03,10:18:00,股票,德创环保(603177.XSHG),卖,市价单,-16200股,13.06,-211572,-16200股,-,54432,275.04,全部成交,2025-09-03 10:18:00
|
|
2025-09-03,10:18:00,股票,天目药业(600671.XSHG),买,市价单,11200股,18.88,211456,11200股,-,0,63.44,全部成交,2025-09-03 10:18:00
|
|
2025-09-03,10:18:00,股票,万隆光电(300710.XSHE),卖,市价单,-12500股,19.38,-242250,-12500股,-,-21125,314.92,全部成交,2025-09-03 10:18:00
|
|
2025-09-03,10:18:00,股票,宏德股份(301163.XSHE),买,市价单,8200股,29.41,241162,8200股,-,0,72.35,全部成交,2025-09-03 10:18:00
|
|
2025-09-04,10:18:00,股票,通用电梯(300931.XSHE),卖,市价单,-16400股,10.34,-169576,-16400股,-,10988,220.45,全部成交,2025-09-04 10:18:00
|
|
2025-09-04,10:18:00,股票,欧亚集团(600697.XSHG),买,市价单,11400股,14.94,170316,11400股,-,0,51.09,全部成交,2025-09-04 10:18:00
|
|
2025-09-04,10:18:00,股票,宏达高科(002144.XSHE),卖,市价单,-4400股,13.28,-58432,-4400股,-,3784,75.96,全部成交,2025-09-04 10:18:00
|
|
2025-09-04,10:18:00,股票,英华特(301272.XSHE),买,市价单,1300股,41.73,54249,1300股,-,0,16.27,全部成交,2025-09-04 10:18:00
|
|
2025-09-04,10:18:00,股票,华业香料(300886.XSHE),卖,市价单,-7700股,30.51,-234927,-7700股,-,-20713,305.41,全部成交,2025-09-04 10:18:00
|
|
2025-09-04,10:18:00,股票,丽岛新材(603937.XSHG),买,市价单,20000股,11.88,237600,20000股,-,0,71.28,全部成交,2025-09-04 10:18:00
|
|
2025-09-05,10:18:00,股票,荣信文化(301231.XSHE),卖,市价单,-6100股,24.57,-149877,-6100股,-,-12993,194.84,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,宏达高科(002144.XSHE),买,市价单,5700股,13.14,74898,5700股,-,0,22.47,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,杭州高新(300478.XSHE),卖,市价单,-8200股,19.98,-163836,-8200股,-,15826,212.99,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,德创环保(603177.XSHG),买,市价单,10700股,11.12,118984,10700股,-,0,35.7,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,欧亚集团(600697.XSHG),卖,市价单,-11400股,16.23,-185022,-11400股,-,14706,240.53,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,通用电梯(300931.XSHE),买,市价单,14800股,10.25,151700,14800股,-,0,45.51,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,德艺文创(300640.XSHE),卖,市价单,-179600股,6.45,-1158420,-179600股,-,-25144,1505.95,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,研奥股份(300923.XSHE),卖,市价单,-2300股,25.79,-59317,-2300股,-,-874,77.11,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,播恩集团(001366.XSHE),卖,市价单,-6000股,12.53,-75180,-6000股,-,-2340,97.73,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,中公高科(603860.XSHG),卖,市价单,-4600股,30.71,-141266,-4600股,-,-8740,183.65,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,杰恩设计(300668.XSHE),卖,市价单,-8300股,18.08,-150064,-8300股,-,-1328,195.08,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,贝肯能源(002828.XSHE),卖,市价单,-14400股,10.39,-149616,-14400股,-,-4752,194.5,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,莫高股份(600543.XSHG),卖,市价单,-44400股,6.03,-267732,-44400股,-,-11988,348.05,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,保立佳(301037.XSHE),卖,市价单,-18800股,14.42,-271096,-18800股,-,-8084,352.42,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,彩蝶实业(603073.XSHG),卖,市价单,-15400股,17.25,-265650,-15400股,-,-13552,345.34,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,廊坊发展(600149.XSHG),卖,市价单,-49700股,5.36,-266392,-49700股,-,-13419,346.31,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,农心科技(001231.XSHE),卖,市价单,-13000股,20.46,-265980,-13000股,-,-13780,345.77,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,茂化实华(000637.XSHE),卖,市价单,-67500股,4.13,-278775,-67500股,-,-1350,362.41,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,友好集团(600778.XSHG),卖,市价单,-41000股,7.12,-291920,-41000股,-,11890,379.5,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,春雪食品(605567.XSHG),卖,市价单,-26000股,10.23,-265980,-26000股,-,-13780,345.77,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,天元股份(003003.XSHE),卖,市价单,-22600股,12.24,-276624,-22600股,-,-2260,359.61,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,棒杰股份(002634.XSHE),卖,市价单,-59200股,4.66,-275872,-59200股,-,-4144,358.63,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,津膜科技(300334.XSHE),卖,市价单,-38400股,7.1,-272640,-38400股,-,-7296,354.43,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,建研院(603183.XSHG),卖,市价单,-63100股,4.36,-275116,-63100股,-,-5048,357.65,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,百洋股份(002696.XSHE),卖,市价单,-43600股,6.23,-271628,-43600股,-,-8284,353.12,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,天鹅股份(603029.XSHG),卖,市价单,-15200股,18.5,-281200,-15200股,-,1368,365.56,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,迪生力(603335.XSHG),卖,市价单,-53100股,4.99,-264969,-53100股,-,-14868,344.46,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,德才股份(605287.XSHG),卖,市价单,-17500股,16.25,-284375,-17500股,-,5425,369.69,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,龙利得(300883.XSHE),卖,市价单,-43000股,6.4,-275200,-43000股,-,-4300,357.76,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,华纺股份(600448.XSHG),卖,市价单,-90200股,3.4,-306680,-90200股,-,-12628,398.68,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,三夫户外(002780.XSHE),卖,市价单,-11300股,13.92,-157296,-11300股,-,-4520,204.48,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,百达精工(603331.XSHG),卖,市价单,-388100股,10.79,-4187599,-388100股,-,-182407,5443.88,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,同德化工(002360.XSHE),卖,市价单,-65500股,5.14,-336670,-65500股,-,-17030,437.67,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,杭州园林(300649.XSHE),卖,市价单,-8300股,16.12,-133796,-8300股,-,-4731,173.93,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,赛福天(603028.XSHG),卖,市价单,-32500股,7.85,-255125,-32500股,-,-4550,331.66,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,哈空调(600202.XSHG),卖,市价单,-42800股,5.96,-255088,-42800股,-,-2568,331.61,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,亚联发展(002316.XSHE),卖,市价单,-44400股,5.72,-253968,-44400股,-,-2664,330.16,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,新通联(603022.XSHG),卖,市价单,-23800股,10.39,-247282,-23800股,-,-10472,321.47,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,科新发展(600234.XSHG),卖,市价单,-30100股,8.47,-254947,-30100股,-,-2408,331.43,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,天目药业(600671.XSHG),卖,市价单,-11200股,18.41,-206192,-11200股,-,-5264,268.05,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,欧亚集团(600697.XSHG),买,市价单,10000股,16.27,162700,10000股,-,0,48.81,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,中晟高科(002778.XSHE),买,市价单,8300股,19.57,162431,8300股,-,0,48.73,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,诚邦股份(603316.XSHG),买,市价单,17800股,9.18,163404,17800股,-,0,49.02,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,美新科技(301588.XSHE),买,市价单,7500股,21.63,162225,7500股,-,0,48.67,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,福达合金(603045.XSHG),买,市价单,8500股,19.17,162945,8500股,-,0,48.88,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,广宇集团(002133.XSHE),买,市价单,49800股,3.29,163842,49800股,-,0,49.15,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,海泰发展(600082.XSHG),买,市价单,41500股,3.95,163925,41500股,-,0,49.18,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,惠发食品(603536.XSHG),买,市价单,15500股,10.52,163060,15500股,-,0,48.92,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,奥联电子(300585.XSHE),买,市价单,10300股,15.85,163255,10300股,-,0,48.98,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,上海三毛(600689.XSHG),买,市价单,12300股,13.3,163590,12300股,-,0,49.08,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,滨海能源(000695.XSHE),买,市价单,12900股,12.68,163572,12900股,-,0,49.07,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,博亚精工(300971.XSHE),买,市价单,7000股,23.4,163800,7000股,-,0,49.14,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,镇海股份(603637.XSHG),买,市价单,14300股,11.42,163306,14300股,-,0,48.99,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,协昌科技(301418.XSHE),买,市价单,4200股,38.31,160902,4200股,-,0,48.27,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,上海亚虹(603159.XSHG),买,市价单,7700股,21.05,162085,7700股,-,0,48.63,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,三特索道(002159.XSHE),买,市价单,10200股,16.08,164016,10200股,-,0,49.2,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,大洋生物(003017.XSHE),买,市价单,4700股,34.58,162526,4700股,-,0,48.76,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,曲江文旅(600706.XSHG),买,市价单,14400股,11.35,163440,14400股,-,0,49.03,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,小崧股份(002723.XSHE),买,市价单,17600股,9.3,163680,17600股,-,0,49.1,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,通达海(301378.XSHE),买,市价单,5200股,30.98,161096,5200股,-,0,48.33,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,晨丰科技(603685.XSHG),买,市价单,9100股,17.97,163527,9100股,-,0,49.06,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,恒丰纸业(600356.XSHG),买,市价单,16400股,9.95,163180,16400股,-,0,48.95,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,威领股份(002667.XSHE),买,市价单,12500股,13.07,163375,12500股,-,0,49.01,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,启迪环境(000826.XSHE),买,市价单,78400股,2.09,163856,78400股,-,0,49.16,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,汇隆新材(301057.XSHE),买,市价单,6300股,25.86,162918,6300股,-,0,48.88,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,中持股份(603903.XSHG),买,市价单,13300股,12.32,163856,13300股,-,0,49.16,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,登云股份(002715.XSHE),买,市价单,7300股,22.22,162206,7300股,-,0,48.66,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,中环环保(300692.XSHE),买,市价单,22100股,7.42,163982,22100股,-,0,49.19,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,亚星化学(600319.XSHG),买,市价单,19600股,8.37,164052,19600股,-,0,49.22,全部成交,2025-09-05 10:18:00
|
|
2025-09-05,10:18:00,股票,美硕科技(301295.XSHE),买,市价单,5200股,31,161200,5200股,-,0,48.36,全部成交,2025-09-05 10:18:00
|
|
2025-09-08,10:18:00,股票,欧亚集团(600697.XSHG),卖,市价单,-10000股,14.92,-149200,-10000股,-,-13500,193.96,全部成交,2025-09-08 10:18:00
|
|
2025-09-08,10:18:00,股票,德才股份(605287.XSHG),买,市价单,45400股,18.42,836268,45400股,-,0,250.88,全部成交,2025-09-08 10:18:00
|
|
2025-09-08,10:18:00,股票,上海亚虹(603159.XSHG),卖,市价单,-7700股,23.62,-181874,-7700股,-,19789,236.44,全部成交,2025-09-08 10:18:00
|
|
2025-09-08,10:18:00,股票,海鸥住工(002084.XSHE),买,市价单,203600股,3.79,771644,203600股,-,0,231.49,全部成交,2025-09-08 10:18:00
|
|
2025-09-08,10:18:00,股票,小崧股份(002723.XSHE),卖,市价单,-17600股,9.95,-175120,-17600股,-,11440,227.66,全部成交,2025-09-08 10:18:00
|
|
2025-09-08,10:18:00,股票,罗平锌电(002114.XSHE),买,市价单,91200股,7.81,712272,91200股,-,0,213.68,全部成交,2025-09-08 10:18:00
|
|
2025-09-08,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-0股,--,0,-13300股,-,0,0,已撤单,2025-09-08 10:18:00
|
|
2025-09-08,10:18:00,股票,海欣食品(002702.XSHE),买,市价单,174100股,4.61,802601,174100股,-,0,240.78,全部成交,2025-09-08 10:18:00
|
|
2025-09-09,10:18:00,股票,通用电梯(300931.XSHE),卖,市价单,-14800股,11.55,-170940,-14800股,-,19240,222.22,全部成交,2025-09-09 10:18:00
|
|
2025-09-09,10:18:00,股票,欧亚集团(600697.XSHG),买,市价单,49300股,14.66,722738,49300股,-,0,216.82,全部成交,2025-09-09 10:18:00
|
|
2025-09-09,10:18:00,股票,中晟高科(002778.XSHE),卖,市价单,-8300股,20.96,-173968,-8300股,-,11537,226.16,全部成交,2025-09-09 10:18:00
|
|
2025-09-09,10:18:00,股票,杭州高新(300478.XSHE),买,市价单,32900股,19.83,652407,32900股,-,0,195.72,全部成交,2025-09-09 10:18:00
|
|
2025-09-09,10:18:00,股票,大洋生物(003017.XSHE),卖,市价单,-4700股,37.18,-174746,-4700股,-,12220,227.17,全部成交,2025-09-09 10:18:00
|
|
2025-09-09,10:18:00,股票,亚光股份(603282.XSHG),买,市价单,31400股,18.91,593774,31400股,-,0,178.13,全部成交,2025-09-09 10:18:00
|
|
2025-09-09,10:18:00,股票,中持股份(603903.XSHG),卖,市价单,-13300股,11.07,-147231,-13300股,-,-16625,191.4,全部成交,2025-09-09 10:18:00
|
|
2025-09-09,10:18:00,股票,丽臣实业(001218.XSHE),买,市价单,26700股,20.14,537738,26700股,-,0,161.32,全部成交,2025-09-09 10:18:00
|
|
2025-09-10,10:18:00,股票,上海三毛(600689.XSHG),卖,市价单,-12300股,15.63,-192249,-12300股,-,28659,249.92,全部成交,2025-09-10 10:18:00
|
|
2025-09-10,10:18:00,股票,中源家居(603709.XSHG),买,市价单,31800股,15.56,494808,31800股,-,0,148.44,全部成交,2025-09-10 10:18:00
|
|
2025-09-10,10:18:00,股票,恒丰纸业(600356.XSHG),卖,市价单,-16400股,10.71,-175644,-16400股,-,12464,228.34,全部成交,2025-09-10 10:18:00
|
|
2025-09-10,10:18:00,股票,曙光股份(600303.XSHG),买,市价单,119200股,3.81,454152,119200股,-,0,136.25,全部成交,2025-09-10 10:18:00
|
|
2025-09-10,10:18:00,股票,威领股份(002667.XSHE),卖,市价单,-12500股,11.84,-148000,-12500股,-,-15375,192.4,全部成交,2025-09-10 10:18:00
|
|
2025-09-10,10:18:00,股票,丰林集团(601996.XSHG),买,市价单,171900股,2.42,415998,171900股,-,0,124.8,全部成交,2025-09-10 10:18:00
|
|
2025-09-11,10:18:00,股票,诚邦股份(603316.XSHG),卖,市价单,-17800股,10.04,-178712,-17800股,-,15308,232.33,全部成交,2025-09-11 10:18:00
|
|
2025-09-11,10:18:00,股票,茂化实华(000637.XSHE),买,市价单,90400股,4.28,386912,90400股,-,0,116.07,全部成交,2025-09-11 10:18:00
|
|
2025-09-11,10:18:00,股票,中环环保(300692.XSHE),卖,市价单,-22100股,8.2,-181220,-22100股,-,17238,235.59,全部成交,2025-09-11 10:18:00
|
|
2025-09-11,10:18:00,股票,友好集团(600778.XSHG),买,市价单,49500股,7.29,360855,49500股,-,0,108.26,全部成交,2025-09-11 10:18:00
|
|
2025-09-12,10:18:00,股票,广宇集团(002133.XSHE),卖,市价单,-49800股,3.56,-177288,-49800股,-,13446,230.47,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,杰恩设计(300668.XSHE),买,市价单,17600股,19.11,336336,17600股,-,0,100.9,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,海泰发展(600082.XSHG),卖,市价单,-41500股,4.35,-180525,-41500股,-,16600,234.68,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,华纺股份(600448.XSHG),买,市价单,89600股,3.55,318080,89600股,-,0,95.42,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,奥联电子(300585.XSHE),卖,市价单,-10300股,17.24,-177572,-10300股,-,14317,230.84,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,嘉华股份(603182.XSHG),买,市价单,20900股,14.4,300960,20900股,-,0,90.29,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,启迪环境(000826.XSHE),卖,市价单,-78400股,2.26,-177184,-78400股,-,13328,230.34,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,民丰特纸(600235.XSHG),买,市价单,42400股,6.72,284928,42400股,-,0,85.48,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,登云股份(002715.XSHE),卖,市价单,-7300股,24.62,-179726,-7300股,-,17520,233.64,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,福建金森(002679.XSHE),买,市价单,25500股,10.66,271830,25500股,-,0,81.55,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,德才股份(605287.XSHG),卖,市价单,-45400股,20.65,-937510,-45400股,-,101242,1218.76,全部成交,2025-09-12 10:18:00
|
|
2025-09-12,10:18:00,股票,中晟高科(002778.XSHE),买,市价单,17400股,20.34,353916,17400股,-,0,106.17,全部成交,2025-09-12 10:18:00
|
|
2025-09-15,10:18:00,股票,德创环保(603177.XSHG),卖,市价单,-10700股,11.91,-127437,-10700股,-,8453,165.67,全部成交,2025-09-15 10:18:00
|
|
2025-09-15,10:18:00,股票,嘉麟杰(002486.XSHE),买,市价单,228300股,2.86,652938,228300股,-,0,195.88,全部成交,2025-09-15 10:18:00
|
|
2025-09-15,10:18:00,股票,汇隆新材(301057.XSHE),卖,市价单,-6300股,28.47,-179361,-6300股,-,16443,233.17,全部成交,2025-09-15 10:18:00
|
|
2025-09-15,10:18:00,股票,万丰股份(603172.XSHG),买,市价单,30300股,17.61,533583,30300股,-,0,160.07,全部成交,2025-09-15 10:18:00
|
|
2025-09-15,10:18:00,股票,杭州高新(300478.XSHE),卖,市价单,-32900股,26.1,-858690,-32900股,-,206283,1116.3,全部成交,2025-09-15 10:18:00
|
|
2025-09-15,10:18:00,股票,龙利得(300883.XSHE),买,市价单,89300股,6.9,616170,89300股,-,0,184.85,全部成交,2025-09-15 10:18:00
|
|
2025-09-17,10:18:00,股票,英华特(301272.XSHE),卖,市价单,-1300股,45.94,-59722,-1300股,-,5473,77.64,全部成交,2025-09-17 10:18:00
|
|
2025-09-17,10:18:00,股票,天元股份(003003.XSHE),买,市价单,37400股,12.74,476476,37400股,-,0,142.94,全部成交,2025-09-17 10:18:00
|
|
2025-09-17,10:18:00,股票,镇海股份(603637.XSHG),卖,市价单,-14300股,13.1,-187330,-14300股,-,24024,243.53,全部成交,2025-09-17 10:18:00
|
|
2025-09-17,10:18:00,股票,京能置业(600791.XSHG),买,市价单,78700股,5.14,404518,78700股,-,0,121.36,全部成交,2025-09-17 10:18:00
|
|
2025-09-18,10:18:00,股票,欧亚集团(600697.XSHG),卖,市价单,-49300股,13.47,-664071,-49300股,-,-58667,863.29,全部成交,2025-09-18 10:18:00
|
|
2025-09-18,10:18:00,股票,三夫户外(002780.XSHE),买,市价单,34000股,13.78,468520,34000股,-,0,140.56,全部成交,2025-09-18 10:18:00
|
|
2025-09-18,10:18:00,股票,华纺股份(600448.XSHG),卖,市价单,-89600股,3.99,-357504,-89600股,-,39424,464.76,全部成交,2025-09-18 10:18:00
|
|
2025-09-18,10:18:00,股票,华蓝集团(301027.XSHE),买,市价单,29200股,15.08,440336,29200股,-,0,132.1,全部成交,2025-09-18 10:18:00
|
|
2025-09-19,10:18:00,股票,滨海能源(000695.XSHE),卖,市价单,-12900股,11.78,-151962,-12900股,-,-11610,197.55,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,开普检测(003008.XSHE),买,市价单,17100股,21.53,368163,17100股,-,0,110.45,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,曲江文旅(600706.XSHG),卖,市价单,-14400股,12.86,-185184,-14400股,-,21744,240.74,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,世龙实业(002748.XSHE),买,市价单,35000股,9.23,323050,35000股,-,0,96.92,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,亚星化学(600319.XSHG),卖,市价单,-19600股,7.71,-151116,-19600股,-,-12936,196.45,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,一彬科技(001278.XSHE),买,市价单,15400股,18.12,279048,15400股,-,0,83.71,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,中源家居(603709.XSHG),卖,市价单,-31800股,14.43,-458874,-31800股,-,-35934,596.54,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,黄山胶囊(002817.XSHE),买,市价单,43300股,7.5,324750,43300股,-,0,97.42,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,友好集团(600778.XSHG),卖,市价单,-49500股,6.75,-334125,-49500股,-,-26730,434.36,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,正和生态(605069.XSHG),买,市价单,30900股,10.57,326613,30900股,-,0,97.98,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,杰恩设计(300668.XSHE),卖,市价单,-17600股,17.57,-309232,-17600股,-,-27104,402,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,森泰股份(301429.XSHE),买,市价单,16700股,19.28,321976,16700股,-,0,96.59,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,京能置业(600791.XSHG),卖,市价单,-78700股,4.77,-375399,-78700股,-,-29119,488.02,全部成交,2025-09-19 10:18:00
|
|
2025-09-19,10:18:00,股票,建研院(603183.XSHG),买,市价单,75200股,4.47,336144,75200股,-,0,100.84,全部成交,2025-09-19 10:18:00
|